PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

KEATING INVESTMENT COUNSELORS INC's Holding History (CIK: 0001020580)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,880 Value ($000) $301 Avg Close $40.19 Range $34.55 - $46.18
Q1 2021
Shares 6,214 Value ($000) $225 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 7,714 Value ($000) $284 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 7,714 Value ($000) $283 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 7,714 Value ($000) $252 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 8,014 Value ($000) $262 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 11,214 Value ($000) $439 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 11,214 Value ($000) $403 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 14,214 Value ($000) $616 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 15,314 Value ($000) $650 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 15,889 Value ($000) $694 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 15,889 Value ($000) $700 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 15,889 Value ($000) $576 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 16,851 Value ($000) $598 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 16,851 Value ($000) $610 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 16,850 Value ($000) $602 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 17,250 Value ($000) $579 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 17,250 Value ($000) $590 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 19,787 Value ($000) $643 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 19,787 Value ($000) $670 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 22,187 Value ($000) $781 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 44,400 Value ($000) $1,316 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 15,900 Value ($000) $513 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 17,100 Value ($000) $537 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 17,100 Value ($000) $573 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 17,100 Value ($000) $595 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 17,100 Value ($000) $533 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 17,100 Value ($000) $506 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 17,100 Value ($000) $508 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 17,100 Value ($000) $549 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 17,100 Value ($000) $524 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 17,100 Value ($000) $491 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 17,100 Value ($000) $479 Avg Close $16.46 Range $15.38 - $17.52