PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,841 Value ($000) $619 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 25,339 Value ($000) $646 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 25,039 Value ($000) $607 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 26,761 Value ($000) $678 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 28,201 Value ($000) $748 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 38,360 Value ($000) $1,110 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 42,123 Value ($000) $1,179 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 47,131 Value ($000) $1,308 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 50,787 Value ($000) $1,462 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 53,592 Value ($000) $1,778 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 56,184 Value ($000) $2,061 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 56,304 Value ($000) $2,297 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 59,919 Value ($000) $3,070 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 59,902 Value ($000) $2,621 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 60,941 Value ($000) $3,195 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 60,922 Value ($000) $3,154 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 65,696 Value ($000) $3,879 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 64,579 Value ($000) $2,778 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 61,376 Value ($000) $2,404 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 62,580 Value ($000) $2,267 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 72,100 Value ($000) $2,654 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 73,701 Value ($000) $2,705 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 73,572 Value ($000) $2,406 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 83,363 Value ($000) $2,721 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 84,017 Value ($000) $3,292 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 84,355 Value ($000) $3,031 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 83,575 Value ($000) $3,620 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 87,488 Value ($000) $3,716 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 87,454 Value ($000) $3,817 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 87,841 Value ($000) $3,871 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 86,830 Value ($000) $3,151 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 86,782 Value ($000) $3,080 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 84,533 Value ($000) $3,062 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 88,991 Value ($000) $3,177 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 91,212 Value ($000) $3,064 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 91,167 Value ($000) $3,118 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 88,371 Value ($000) $2,870 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 86,045 Value ($000) $2,914 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 86,646 Value ($000) $3,051 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 86,423 Value ($000) $2,561 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 91,349 Value ($000) $2,948 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 89,260 Value ($000) $2,804 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 90,617 Value ($000) $3,038 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 98,299 Value ($000) $3,420 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 98,281 Value ($000) $3,061 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 98,321 Value ($000) $2,908 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 101,302 Value ($000) $3,007 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 98,233 Value ($000) $3,155 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 98,213 Value ($000) $3,009 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 97,897 Value ($000) $2,813 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 97,879 Value ($000) $2,742 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,841	$619	$25.03	$23.73 - $27.21
Q3 2025	25,339	$646	$24.14	$22.71 - $25.66
Q2 2025	25,039	$607	$22.35	$19.83 - $24.10
Q1 2025	26,761	$678	$24.71	$23.33 - $25.82
Q4 2024	28,201	$748	$25.12	$22.83 - $27.94
Q3 2024	38,360	$1,110	$26.68	$24.72 - $28.96
Q2 2024	42,123	$1,179	$24.77	$22.48 - $26.92
Q1 2024	47,131	$1,308	$24.65	$22.84 - $26.61
Q4 2023	50,787	$1,462	$26.40	$22.64 - $29.58
Q3 2023	53,592	$1,778	$30.57	$27.55 - $32.42
Q2 2023	56,184	$2,061	$33.22	$30.67 - $35.82
Q1 2023	56,304	$2,297	$36.55	$33.28 - $43.38
Q4 2022	59,919	$3,070	$40.19	$34.55 - $46.18
Q3 2022	59,902	$2,621	$40.41	$36.27 - $44.60
Q2 2022	60,941	$3,195	$42.00	$38.28 - $46.21
Q1 2022	60,922	$3,154	$42.47	$37.25 - $47.67
Q4 2021	65,696	$3,879	$40.23	$33.04 - $50.25
Q3 2021	64,579	$2,778	$35.67	$31.14 - $41.86
Q2 2021	61,376	$2,404	$30.99	$28.33 - $32.57
Q1 2021	62,580	$2,267	$28.04	$26.42 - $29.64
Q4 2020	72,100	$2,654	$28.63	$25.46 - $33.76
Q3 2020	73,701	$2,705	$27.11	$24.12 - $28.77
Q2 2020	73,572	$2,406	$25.99	$22.75 - $28.30
Q1 2020	83,363	$2,721	$25.83	$20.12 - $29.26
Q4 2019	84,017	$3,292	$26.71	$24.48 - $28.30
Q3 2019	84,355	$3,031	$27.02	$24.03 - $31.23
Q2 2019	83,575	$3,620	$29.22	$26.69 - $31.04
Q1 2019	87,488	$3,716	$29.24	$27.18 - $30.42
Q4 2018	87,454	$3,817	$30.03	$27.84 - $32.00
Q3 2018	87,841	$3,871	$27.65	$24.39 - $30.38
Q2 2018	86,830	$3,151	$24.30	$23.06 - $25.01
Q1 2018	86,782	$3,080	$24.24	$22.28 - $26.22
Q4 2017	84,533	$3,062	$23.80	$22.47 - $24.83
Q3 2017	88,991	$3,177	$22.25	$21.30 - $23.86
Q2 2017	91,212	$3,064	$21.60	$20.67 - $22.50
Q1 2017	91,167	$3,118	$21.41	$19.77 - $22.46
Q4 2016	88,371	$2,870	$20.50	$18.90 - $21.64
Q3 2016	86,045	$2,914	$22.26	$21.09 - $23.49
Q2 2016	86,646	$3,051	$21.05	$18.31 - $22.30
Q1 2016	86,423	$2,561	$18.68	$17.59 - $19.87
Q4 2015	91,349	$2,948	$20.38	$19.02 - $22.06
Q3 2015	89,260	$2,804	$20.60	$17.41 - $22.12
Q2 2015	90,617	$3,038	$20.78	$20.15 - $21.38
Q1 2015	98,299	$3,420	$20.10	$18.50 - $21.33
Q4 2014	98,281	$3,061	$17.97	$16.27 - $19.76
Q3 2014	98,321	$2,908	$17.45	$16.48 - $18.35
Q2 2014	101,302	$3,007	$17.55	$16.87 - $18.99
Q1 2014	98,233	$3,155	$18.20	$17.09 - $19.15
Q4 2013	98,213	$3,009	$17.62	$16.02 - $18.73
Q3 2013	97,897	$2,813	$16.36	$15.50 - $17.26
Q2 2013	97,879	$2,742	$16.46	$15.38 - $17.52