PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

D L CARLSON INVESTMENT GROUP INC's Holding History (CIK: 0001021117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 69,551 Value ($000) $1,732 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 69,588 Value ($000) $1,773 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 69,256 Value ($000) $1,679 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 75,388 Value ($000) $1,910 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 78,575 Value ($000) $2,085 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 81,351 Value ($000) $2,354 Avg Close $26.68 Range $24.72 - $28.96
Q1 2023
Shares 5,571 Value ($000) $0 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 5,531 Value ($000) $0 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 5,383 Value ($000) $236 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 4,633 Value ($000) $243 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 4,604 Value ($000) $238 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 4,571 Value ($000) $270 Avg Close $40.23 Range $33.04 - $50.25
Q4 2019
Shares 9,121 Value ($000) $357 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 9,086 Value ($000) $326 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 9,049 Value ($000) $392 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 11,518 Value ($000) $489 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 11,467 Value ($000) $501 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 11,421 Value ($000) $503 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 11,372 Value ($000) $413 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 11,316 Value ($000) $402 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 11,262 Value ($000) $408 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 10,947 Value ($000) $391 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 12,442 Value ($000) $418 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 130,390 Value ($000) $4,461 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 131,410 Value ($000) $4,268 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 127,802 Value ($000) $4,329 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 136,665 Value ($000) $4,812 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 150,473 Value ($000) $4,460 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 158,223 Value ($000) $5,107 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 178,923 Value ($000) $5,620 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 186,898 Value ($000) $6,267 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 180,548 Value ($000) $6,281 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 9,338 Value ($000) $291 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 9,338 Value ($000) $276 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 9,760 Value ($000) $290 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 10,460 Value ($000) $336 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 10,560 Value ($000) $323 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 14,110 Value ($000) $405 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 15,085 Value ($000) $423 Avg Close $16.46 Range $15.38 - $17.52