PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 131,382 Value ($000) $3,312 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 131,382 Value ($000) $3,486 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 131,382 Value ($000) $3,802 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 160,408 Value ($000) $4,488 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 167,587 Value ($000) $4,651 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 537,680 Value ($000) $15,480 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 1,510,368 Value ($000) $50,099 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 1,487,637 Value ($000) $54,567 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 1,484,106 Value ($000) $60,552 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 691,539 Value ($000) $35,434 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 1,247,659 Value ($000) $54,597 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 1,238,509 Value ($000) $64,934 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 678,453 Value ($000) $35,124 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 482,080 Value ($000) $28,467 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 486,510 Value ($000) $20,925 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 732,713 Value ($000) $28,693 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 966,452 Value ($000) $35,015 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 978,368 Value ($000) $36,024 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 976,769 Value ($000) $35,827 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 1,002,885 Value ($000) $32,913 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 1,230,484 Value ($000) $40,385 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 1,274,265 Value ($000) $49,893 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 1,288,491 Value ($000) $46,284 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 5,939,487 Value ($000) $257,299 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 5,279,683 Value ($000) $224,228 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 5,519,734 Value ($000) $240,936 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 5,886,514 Value ($000) $259,419 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 6,443,911 Value ($000) $233,785 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 6,489,311 Value ($000) $230,306 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 6,687,224 Value ($000) $242,211 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 6,730,666 Value ($000) $240,285 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 6,552,450 Value ($000) $220,097 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 6,367,778 Value ($000) $217,842 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 6,697,670 Value ($000) $217,540 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 7,060,127 Value ($000) $239,127 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 7,116,926 Value ($000) $250,587 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 7,351,083 Value ($000) $217,886 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 7,198,404 Value ($000) $232,364 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 6,753,209 Value ($000) $212,118 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 6,669,694 Value ($000) $223,635 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 6,348,564 Value ($000) $220,867 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 6,577,836 Value ($000) $204,900 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 6,680,852 Value ($000) $197,553 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 6,650,349 Value ($000) $197,382 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 6,303,491 Value ($000) $202,468 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 6,268,761 Value ($000) $192,012 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 7,400,834 Value ($000) $212,478 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 6,899,279 Value ($000) $193,249 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	131,382	$3,312	$24.71	$23.33 - $25.82
Q4 2024	131,382	$3,486	$25.12	$22.83 - $27.94
Q3 2024	131,382	$3,802	$26.68	$24.72 - $28.96
Q2 2024	160,408	$4,488	$24.77	$22.48 - $26.92
Q1 2024	167,587	$4,651	$24.65	$22.84 - $26.61
Q4 2023	537,680	$15,480	$26.40	$22.64 - $29.58
Q3 2023	1,510,368	$50,099	$30.57	$27.55 - $32.42
Q2 2023	1,487,637	$54,567	$33.22	$30.67 - $35.82
Q1 2023	1,484,106	$60,552	$36.55	$33.28 - $43.38
Q4 2022	691,539	$35,434	$40.19	$34.55 - $46.18
Q3 2022	1,247,659	$54,597	$40.41	$36.27 - $44.60
Q2 2022	1,238,509	$64,934	$42.00	$38.28 - $46.21
Q1 2022	678,453	$35,124	$42.47	$37.25 - $47.67
Q4 2021	482,080	$28,467	$40.23	$33.04 - $50.25
Q3 2021	486,510	$20,925	$35.67	$31.14 - $41.86
Q2 2021	732,713	$28,693	$30.99	$28.33 - $32.57
Q1 2021	966,452	$35,015	$28.04	$26.42 - $29.64
Q4 2020	978,368	$36,024	$28.63	$25.46 - $33.76
Q3 2020	976,769	$35,827	$27.11	$24.12 - $28.77
Q2 2020	1,002,885	$32,913	$25.99	$22.75 - $28.30
Q1 2020	1,230,484	$40,385	$25.83	$20.12 - $29.26
Q4 2019	1,274,265	$49,893	$26.71	$24.48 - $28.30
Q3 2019	1,288,491	$46,284	$27.02	$24.03 - $31.23
Q2 2019	5,939,487	$257,299	$29.22	$26.69 - $31.04
Q1 2019	5,279,683	$224,228	$29.24	$27.18 - $30.42
Q4 2018	5,519,734	$240,936	$30.03	$27.84 - $32.00
Q3 2018	5,886,514	$259,419	$27.65	$24.39 - $30.38
Q2 2018	6,443,911	$233,785	$24.30	$23.06 - $25.01
Q1 2018	6,489,311	$230,306	$24.24	$22.28 - $26.22
Q4 2017	6,687,224	$242,211	$23.80	$22.47 - $24.83
Q3 2017	6,730,666	$240,285	$22.25	$21.30 - $23.86
Q2 2017	6,552,450	$220,097	$21.60	$20.67 - $22.50
Q1 2017	6,367,778	$217,842	$21.41	$19.77 - $22.46
Q4 2016	6,697,670	$217,540	$20.50	$18.90 - $21.64
Q3 2016	7,060,127	$239,127	$22.26	$21.09 - $23.49
Q2 2016	7,116,926	$250,587	$21.05	$18.31 - $22.30
Q1 2016	7,351,083	$217,886	$18.68	$17.59 - $19.87
Q4 2015	7,198,404	$232,364	$20.38	$19.02 - $22.06
Q3 2015	6,753,209	$212,118	$20.60	$17.41 - $22.12
Q2 2015	6,669,694	$223,635	$20.78	$20.15 - $21.38
Q1 2015	6,348,564	$220,867	$20.10	$18.50 - $21.33
Q4 2014	6,577,836	$204,900	$17.97	$16.27 - $19.76
Q3 2014	6,680,852	$197,553	$17.45	$16.48 - $18.35
Q2 2014	6,650,349	$197,382	$17.55	$16.87 - $18.99
Q1 2014	6,303,491	$202,468	$18.20	$17.09 - $19.15
Q4 2013	6,268,761	$192,012	$17.62	$16.02 - $18.73
Q3 2013	7,400,834	$212,478	$16.36	$15.50 - $17.26
Q2 2013	6,899,279	$193,249	$16.46	$15.38 - $17.52