PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,585,657 Value ($000) $39,483 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 1,060,632 Value ($000) $27,025 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 1,035,342 Value ($000) $25,097 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 1,082,771 Value ($000) $27,437 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 1,068,039 Value ($000) $28,335 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 1,065,338 Value ($000) $30,831 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 1,003,350 Value ($000) $28,074 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 1,895,998 Value ($000) $52,614 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 1,892,056 Value ($000) $54,472 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 2,009,504 Value ($000) $66,655 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 1,969,558 Value ($000) $72,243 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 1,754,185 Value ($000) $71,571 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 1,625,186 Value ($000) $83,275 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 1,582,036 Value ($000) $69,230 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 745,039 Value ($000) $39,062 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 710,305 Value ($000) $36,772 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 653,843 Value ($000) $38,609 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 840,311 Value ($000) $36,141 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 960,058 Value ($000) $37,596 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 962,512 Value ($000) $34,872 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 921,153 Value ($000) $33,908 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 964,008 Value ($000) $35,379 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 936,671 Value ($000) $30,629 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 708,728 Value ($000) $23,133 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 724,710 Value ($000) $28,394 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 680,777 Value ($000) $24,460 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 578,500 Value ($000) $25,061 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 561,945 Value ($000) $23,866 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 554,778 Value ($000) $24,216 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 617,794 Value ($000) $27,226 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 612,972 Value ($000) $22,239 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 574,556 Value ($000) $20,391 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 602,753 Value ($000) $21,832 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 976,372 Value ($000) $34,856 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 993,030 Value ($000) $33,356 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 996,754 Value ($000) $34,099 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 998,341 Value ($000) $32,426 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 986,477 Value ($000) $33,412 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 1,013,901 Value ($000) $35,699 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 1,013,437 Value ($000) $30,038 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 1,074,189 Value ($000) $34,675 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 1,153,932 Value ($000) $36,245 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 642,903 Value ($000) $21,557 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 619,973 Value ($000) $21,569 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 614,436 Value ($000) $19,140 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 753,796 Value ($000) $22,290 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 804,355 Value ($000) $23,873 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 803,402 Value ($000) $25,805 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 796,383 Value ($000) $24,393 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 848,695 Value ($000) $24,366 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 851,324 Value ($000) $23,846 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,585,657	$39,483	$25.03	$23.73 - $27.21
Q3 2025	1,060,632	$27,025	$24.14	$22.71 - $25.66
Q2 2025	1,035,342	$25,097	$22.35	$19.83 - $24.10
Q1 2025	1,082,771	$27,437	$24.71	$23.33 - $25.82
Q4 2024	1,068,039	$28,335	$25.12	$22.83 - $27.94
Q3 2024	1,065,338	$30,831	$26.68	$24.72 - $28.96
Q2 2024	1,003,350	$28,074	$24.77	$22.48 - $26.92
Q1 2024	1,895,998	$52,614	$24.65	$22.84 - $26.61
Q4 2023	1,892,056	$54,472	$26.40	$22.64 - $29.58
Q3 2023	2,009,504	$66,655	$30.57	$27.55 - $32.42
Q2 2023	1,969,558	$72,243	$33.22	$30.67 - $35.82
Q1 2023	1,754,185	$71,571	$36.55	$33.28 - $43.38
Q4 2022	1,625,186	$83,275	$40.19	$34.55 - $46.18
Q3 2022	1,582,036	$69,230	$40.41	$36.27 - $44.60
Q2 2022	745,039	$39,062	$42.00	$38.28 - $46.21
Q1 2022	710,305	$36,772	$42.47	$37.25 - $47.67
Q4 2021	653,843	$38,609	$40.23	$33.04 - $50.25
Q3 2021	840,311	$36,141	$35.67	$31.14 - $41.86
Q2 2021	960,058	$37,596	$30.99	$28.33 - $32.57
Q1 2021	962,512	$34,872	$28.04	$26.42 - $29.64
Q4 2020	921,153	$33,908	$28.63	$25.46 - $33.76
Q3 2020	964,008	$35,379	$27.11	$24.12 - $28.77
Q2 2020	936,671	$30,629	$25.99	$22.75 - $28.30
Q1 2020	708,728	$23,133	$25.83	$20.12 - $29.26
Q4 2019	724,710	$28,394	$26.71	$24.48 - $28.30
Q3 2019	680,777	$24,460	$27.02	$24.03 - $31.23
Q2 2019	578,500	$25,061	$29.22	$26.69 - $31.04
Q1 2019	561,945	$23,866	$29.24	$27.18 - $30.42
Q4 2018	554,778	$24,216	$30.03	$27.84 - $32.00
Q3 2018	617,794	$27,226	$27.65	$24.39 - $30.38
Q2 2018	612,972	$22,239	$24.30	$23.06 - $25.01
Q1 2018	574,556	$20,391	$24.24	$22.28 - $26.22
Q4 2017	602,753	$21,832	$23.80	$22.47 - $24.83
Q3 2017	976,372	$34,856	$22.25	$21.30 - $23.86
Q2 2017	993,030	$33,356	$21.60	$20.67 - $22.50
Q1 2017	996,754	$34,099	$21.41	$19.77 - $22.46
Q4 2016	998,341	$32,426	$20.50	$18.90 - $21.64
Q3 2016	986,477	$33,412	$22.26	$21.09 - $23.49
Q2 2016	1,013,901	$35,699	$21.05	$18.31 - $22.30
Q1 2016	1,013,437	$30,038	$18.68	$17.59 - $19.87
Q4 2015	1,074,189	$34,675	$20.38	$19.02 - $22.06
Q3 2015	1,153,932	$36,245	$20.60	$17.41 - $22.12
Q2 2015	642,903	$21,557	$20.78	$20.15 - $21.38
Q1 2015	619,973	$21,569	$20.10	$18.50 - $21.33
Q4 2014	614,436	$19,140	$17.97	$16.27 - $19.76
Q3 2014	753,796	$22,290	$17.45	$16.48 - $18.35
Q2 2014	804,355	$23,873	$17.55	$16.87 - $18.99
Q1 2014	803,402	$25,805	$18.20	$17.09 - $19.15
Q4 2013	796,383	$24,393	$17.62	$16.02 - $18.73
Q3 2013	848,695	$24,366	$16.36	$15.50 - $17.26
Q2 2013	851,324	$23,846	$16.46	$15.38 - $17.52