PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

SUMITOMO MITSUI FINANCIAL GROUP, INC.'s Holding History (CIK: 0001022837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,203 Value ($000) $4,736 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 163,004 Value ($000) $4,153 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 124,200 Value ($000) $3,011 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 112,855 Value ($000) $2,860 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 104,704 Value ($000) $2,778 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 123,217 Value ($000) $3,566 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 122,051 Value ($000) $3,415 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 115,931 Value ($000) $3,217 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 99,331 Value ($000) $2,860 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 123,125 Value ($000) $4,084 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 122,033 Value ($000) $4,476 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 118,101 Value ($000) $4,819 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 126,950 Value ($000) $6,505 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 146,151 Value ($000) $6,396 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 164,053 Value ($000) $8,601 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 191,569 Value ($000) $9,918 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 202,933 Value ($000) $11,981 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 196,684 Value ($000) $8,460 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 160,397 Value ($000) $6,281 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 127,963 Value ($000) $4,636 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 92,501 Value ($000) $3,405 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 1,640 Value ($000) $59 Avg Close $27.11 Range $24.12 - $28.77

Q1 2019

Shares 776 Value ($000) $33 Avg Close $29.24 Range $27.18 - $30.42

Q3 2018

Shares 21,138 Value ($000) $928 Avg Close $27.65 Range $24.39 - $30.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,203	$4,736	$25.03	$23.73 - $27.21
Q3 2025	163,004	$4,153	$24.14	$22.71 - $25.66
Q2 2025	124,200	$3,011	$22.35	$19.83 - $24.10
Q1 2025	112,855	$2,860	$24.71	$23.33 - $25.82
Q4 2024	104,704	$2,778	$25.12	$22.83 - $27.94
Q3 2024	123,217	$3,566	$26.68	$24.72 - $28.96
Q2 2024	122,051	$3,415	$24.77	$22.48 - $26.92
Q1 2024	115,931	$3,217	$24.65	$22.84 - $26.61
Q4 2023	99,331	$2,860	$26.40	$22.64 - $29.58
Q3 2023	123,125	$4,084	$30.57	$27.55 - $32.42
Q2 2023	122,033	$4,476	$33.22	$30.67 - $35.82
Q1 2023	118,101	$4,819	$36.55	$33.28 - $43.38
Q4 2022	126,950	$6,505	$40.19	$34.55 - $46.18
Q3 2022	146,151	$6,396	$40.41	$36.27 - $44.60
Q2 2022	164,053	$8,601	$42.00	$38.28 - $46.21
Q1 2022	191,569	$9,918	$42.47	$37.25 - $47.67
Q4 2021	202,933	$11,981	$40.23	$33.04 - $50.25
Q3 2021	196,684	$8,460	$35.67	$31.14 - $41.86
Q2 2021	160,397	$6,281	$30.99	$28.33 - $32.57
Q1 2021	127,963	$4,636	$28.04	$26.42 - $29.64
Q4 2020	92,501	$3,405	$28.63	$25.46 - $33.76
Q3 2020	1,640	$59	$27.11	$24.12 - $28.77
Q1 2019	776	$33	$29.24	$27.18 - $30.42
Q3 2018	21,138	$928	$27.65	$24.39 - $30.38