PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 688 Value ($000) $17 Avg Close $22.35 Range $19.83 - $24.10

Q3 2023

Shares 473,793 Value ($000) $15,716 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 522,043 Value ($000) $19,149 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 529,065 Value ($000) $21,586 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 398,965 Value ($000) $20 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 393,796 Value ($000) $17,232 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 1,221,888 Value ($000) $64,075 Avg Close $42.00 Range $38.28 - $46.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	688	$17	$22.35	$19.83 - $24.10
Q3 2023	473,793	$15,716	$30.57	$27.55 - $32.42
Q2 2023	522,043	$19,149	$33.22	$30.67 - $35.82
Q1 2023	529,065	$21,586	$36.55	$33.28 - $43.38
Q4 2022	398,965	$20	$40.19	$34.55 - $46.18
Q3 2022	393,796	$17,232	$40.41	$36.27 - $44.60
Q2 2022	1,221,888	$64,075	$42.00	$38.28 - $46.21