PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,273 Value ($000) $629 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 23,431 Value ($000) $597 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 26,177 Value ($000) $635 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 22,508 Value ($000) $570 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 19,951 Value ($000) $529 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 24,183 Value ($000) $700 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 27,100 Value ($000) $758 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 28,933 Value ($000) $803 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 34,266 Value ($000) $987 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 54,407 Value ($000) $1,805 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 54,721 Value ($000) $2,007 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 55,147 Value ($000) $2,250 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 56,027 Value ($000) $2,871 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 57,796 Value ($000) $2,529 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 58,031 Value ($000) $3,043 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 55,717 Value ($000) $2,884 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 56,434 Value ($000) $3,332 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 70,104 Value ($000) $3,015 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 63,349 Value ($000) $2,481 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 58,866 Value ($000) $2,133 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 58,566 Value ($000) $2,156 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 59,503 Value ($000) $2,184 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 67,716 Value ($000) $2,214 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 68,604 Value ($000) $2,239 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 68,094 Value ($000) $2,668 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 71,406 Value ($000) $2,566 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 71,964 Value ($000) $3,118 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 71,526 Value ($000) $3,038 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 34,164 Value ($000) $1,491 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 35,215 Value ($000) $1,552 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 36,235 Value ($000) $1,315 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 37,357 Value ($000) $1,326 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 37,940 Value ($000) $1,374 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 38,702 Value ($000) $1,382 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 39,019 Value ($000) $1,311 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 36,896 Value ($000) $1,262 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 36,560 Value ($000) $1,187 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 37,175 Value ($000) $1,259 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 36,244 Value ($000) $1,276 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 34,644 Value ($000) $1,027 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 35,741 Value ($000) $1,154 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 37,143 Value ($000) $1,167 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 37,071 Value ($000) $1,243 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 37,469 Value ($000) $1,304 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 33,761 Value ($000) $1,051 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 34,125 Value ($000) $1,009 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 35,447 Value ($000) $1,052 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 35,585 Value ($000) $1,143 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 36,774 Value ($000) $1,126 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 35,974 Value ($000) $1,033 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 36,059 Value ($000) $1,010 Avg Close $16.46 Range $15.38 - $17.52