PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

PZENA INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001027796)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,526,800 Value ($000) $162,517 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 6,615,598 Value ($000) $168,565 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 6,559,114 Value ($000) $158,993 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 7,058,981 Value ($000) $178,875 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 6,951,579 Value ($000) $184,425 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 7,281,709 Value ($000) $210,733 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 7,257,680 Value ($000) $203,070 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 7,670,445 Value ($000) $212,855 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 2,723,445 Value ($000) $78,408 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 2,719,130 Value ($000) $90,194 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 2,724,611 Value ($000) $99,939 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 2,741,849 Value ($000) $111,867 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 2,759,833 Value ($000) $141,414 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 2,869,352 Value ($000) $125,563 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 2,969,435 Value ($000) $155,687 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 3,397,428 Value ($000) $175,885 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 4,993,118 Value ($000) $294,844 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 5,021,894 Value ($000) $215,992 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 3,018,130 Value ($000) $118,190 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 2,899,199 Value ($000) $105,038 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 2,810,113 Value ($000) $103,440 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 2,735,935 Value ($000) $100,409 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 2,425,518 Value ($000) $79,314 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 3,148,102 Value ($000) $102,754 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 3,148,442 Value ($000) $123,356 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 3,148,129 Value ($000) $113,112 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 3,153,944 Value ($000) $136,629 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 3,193,206 Value ($000) $135,615 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 3,696,037 Value ($000) $161,332 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 4,438,430 Value ($000) $195,602 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 4,456,667 Value ($000) $161,688 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 4,367,493 Value ($000) $155,002 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 4,361,143 Value ($000) $157,961 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 4,008,274 Value ($000) $143,095 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 2,332,274 Value ($000) $78,341 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 2,217,509 Value ($000) $75,861 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 2,217,509 Value ($000) $72,025 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 2,329,636 Value ($000) $78,905 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 2,186,404 Value ($000) $76,983 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 2,187,104 Value ($000) $64,826 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 2,161,593 Value ($000) $69,776 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 2,159,818 Value ($000) $67,840 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 2,159,818 Value ($000) $72,419 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 2,159,618 Value ($000) $75,133 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 2,170,568 Value ($000) $67,613 Avg Close $17.97 Range $16.27 - $19.76