PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

FUKOKU MUTUAL LIFE INSURANCE Co's Holding History (CIK: 0001033324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 744,012 Value ($000) $18,526 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 745,721 Value ($000) $19,001 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 748,076 Value ($000) $18,133 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 751,898 Value ($000) $19,053 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 751,898 Value ($000) $19,948 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 751,898 Value ($000) $21,760 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 751,898 Value ($000) $21,038 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 751,898 Value ($000) $20,865 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 751,898 Value ($000) $21,647 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 769,024 Value ($000) $25,509 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 637,024 Value ($000) $23,366 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 565,024 Value ($000) $23,053 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 570,472 Value ($000) $29,231 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 570,472 Value ($000) $24,964 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 571,232 Value ($000) $29,950 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 571,232 Value ($000) $29,573 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 486,074 Value ($000) $28,703 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 484,864 Value ($000) $20,854 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 480,284 Value ($000) $18,808 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 481,584 Value ($000) $17,448 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 487,084 Value ($000) $17,930 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 495,884 Value ($000) $18,199 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 483,384 Value ($000) $15,807 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 483,384 Value ($000) $15,778 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 485,084 Value ($000) $19,006 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 480,954 Value ($000) $17,281 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 407,954 Value ($000) $17,673 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 409,854 Value ($000) $17,406 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 411,554 Value ($000) $17,964 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 411,554 Value ($000) $18,137 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 407,854 Value ($000) $14,797 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 407,854 Value ($000) $14,475 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 407,854 Value ($000) $14,772 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 407,854 Value ($000) $14,560 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 407,754 Value ($000) $13,696 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 272,754 Value ($000) $9,331 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 273,354 Value ($000) $8,879 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 273,354 Value ($000) $9,258 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 274,554 Value ($000) $9,667 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 278,254 Value ($000) $8,247 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 277,454 Value ($000) $8,956 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 275,454 Value ($000) $8,652 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 272,954 Value ($000) $9,152 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 272,954 Value ($000) $9,496 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 271,354 Value ($000) $8,453 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 206,454 Value ($000) $6,105 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 207,954 Value ($000) $6,172 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 207,954 Value ($000) $6,679 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 210,254 Value ($000) $6,440 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 217,754 Value ($000) $6,252 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 157,754 Value ($000) $4,419 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	744,012	$18,526	$25.03	$23.73 - $27.21
Q3 2025	745,721	$19,001	$24.14	$22.71 - $25.66
Q2 2025	748,076	$18,133	$22.35	$19.83 - $24.10
Q1 2025	751,898	$19,053	$24.71	$23.33 - $25.82
Q4 2024	751,898	$19,948	$25.12	$22.83 - $27.94
Q3 2024	751,898	$21,760	$26.68	$24.72 - $28.96
Q2 2024	751,898	$21,038	$24.77	$22.48 - $26.92
Q1 2024	751,898	$20,865	$24.65	$22.84 - $26.61
Q4 2023	751,898	$21,647	$26.40	$22.64 - $29.58
Q3 2023	769,024	$25,509	$30.57	$27.55 - $32.42
Q2 2023	637,024	$23,366	$33.22	$30.67 - $35.82
Q1 2023	565,024	$23,053	$36.55	$33.28 - $43.38
Q4 2022	570,472	$29,231	$40.19	$34.55 - $46.18
Q3 2022	570,472	$24,964	$40.41	$36.27 - $44.60
Q2 2022	571,232	$29,950	$42.00	$38.28 - $46.21
Q1 2022	571,232	$29,573	$42.47	$37.25 - $47.67
Q4 2021	486,074	$28,703	$40.23	$33.04 - $50.25
Q3 2021	484,864	$20,854	$35.67	$31.14 - $41.86
Q2 2021	480,284	$18,808	$30.99	$28.33 - $32.57
Q1 2021	481,584	$17,448	$28.04	$26.42 - $29.64
Q4 2020	487,084	$17,930	$28.63	$25.46 - $33.76
Q3 2020	495,884	$18,199	$27.11	$24.12 - $28.77
Q2 2020	483,384	$15,807	$25.99	$22.75 - $28.30
Q1 2020	483,384	$15,778	$25.83	$20.12 - $29.26
Q4 2019	485,084	$19,006	$26.71	$24.48 - $28.30
Q3 2019	480,954	$17,281	$27.02	$24.03 - $31.23
Q2 2019	407,954	$17,673	$29.22	$26.69 - $31.04
Q1 2019	409,854	$17,406	$29.24	$27.18 - $30.42
Q4 2018	411,554	$17,964	$30.03	$27.84 - $32.00
Q3 2018	411,554	$18,137	$27.65	$24.39 - $30.38
Q2 2018	407,854	$14,797	$24.30	$23.06 - $25.01
Q1 2018	407,854	$14,475	$24.24	$22.28 - $26.22
Q4 2017	407,854	$14,772	$23.80	$22.47 - $24.83
Q3 2017	407,854	$14,560	$22.25	$21.30 - $23.86
Q2 2017	407,754	$13,696	$21.60	$20.67 - $22.50
Q1 2017	272,754	$9,331	$21.41	$19.77 - $22.46
Q4 2016	273,354	$8,879	$20.50	$18.90 - $21.64
Q3 2016	273,354	$9,258	$22.26	$21.09 - $23.49
Q2 2016	274,554	$9,667	$21.05	$18.31 - $22.30
Q1 2016	278,254	$8,247	$18.68	$17.59 - $19.87
Q4 2015	277,454	$8,956	$20.38	$19.02 - $22.06
Q3 2015	275,454	$8,652	$20.60	$17.41 - $22.12
Q2 2015	272,954	$9,152	$20.78	$20.15 - $21.38
Q1 2015	272,954	$9,496	$20.10	$18.50 - $21.33
Q4 2014	271,354	$8,453	$17.97	$16.27 - $19.76
Q3 2014	206,454	$6,105	$17.45	$16.48 - $18.35
Q2 2014	207,954	$6,172	$17.55	$16.87 - $18.99
Q1 2014	207,954	$6,679	$18.20	$17.09 - $19.15
Q4 2013	210,254	$6,440	$17.62	$16.02 - $18.73
Q3 2013	217,754	$6,252	$16.36	$15.50 - $17.26
Q2 2013	157,754	$4,419	$16.46	$15.38 - $17.52