PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

AVENIR CORP's Holding History (CIK: 0001033475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 4,071 Value ($000) $209 Avg Close $40.19 Range $34.55 - $46.18

Q2 2022

Shares 4,071 Value ($000) $213 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 4,146 Value ($000) $215 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 4,146 Value ($000) $245 Avg Close $40.23 Range $33.04 - $50.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	4,071	$209	$40.19	$34.55 - $46.18
Q2 2022	4,071	$213	$42.00	$38.28 - $46.21
Q1 2022	4,146	$215	$42.47	$37.25 - $47.67
Q4 2021	4,146	$245	$40.23	$33.04 - $50.25