PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CLIFFORD SWAN INVESTMENT COUNSEL LLC's Holding History (CIK: 0001034642)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 485,550 Value ($000) $12,090 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 502,714 Value ($000) $12,809 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 569,172 Value ($000) $13,797 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 596,744 Value ($000) $15,122 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 601,624 Value ($000) $15,961 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 554,345 Value ($000) $16,043 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 519,790 Value ($000) $14,544 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 516,855 Value ($000) $14,343 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 417,070 Value ($000) $12,007 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 398,459 Value ($000) $13,217 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 397,477 Value ($000) $14,579 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 399,495 Value ($000) $16,299 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 405,990 Value ($000) $20,803 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 406,636 Value ($000) $17,794 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 412,701 Value ($000) $21,638 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 420,268 Value ($000) $21,757 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 419,776 Value ($000) $24,788 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 421,154 Value ($000) $18,379 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 444,403 Value ($000) $20,083 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 470,865 Value ($000) $17,059 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 444,034 Value ($000) $16,345 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 455,308 Value ($000) $16,710 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 459,244 Value ($000) $15,017 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 465,210 Value ($000) $15,184 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 463,786 Value ($000) $18,171 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 464,698 Value ($000) $16,697 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 453,351 Value ($000) $19,639 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 457,306 Value ($000) $19,422 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 465,942 Value ($000) $20,338 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 493,267 Value ($000) $21,738 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 503,456 Value ($000) $18,265 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 509,789 Value ($000) $18,092 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 478,611 Value ($000) $17,335 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 489,408 Value ($000) $17,472 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 490,457 Value ($000) $16,474 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 503,103 Value ($000) $17,211 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 512,852 Value ($000) $16,657 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 492,886 Value ($000) $16,694 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 491,454 Value ($000) $17,304 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 506,811 Value ($000) $15,022 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 524,348 Value ($000) $16,926 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 522,228 Value ($000) $16,403 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 524,753 Value ($000) $17,595 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 532,970 Value ($000) $18,542 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 554,037 Value ($000) $17,258 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 561,984 Value ($000) $16,618 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 570,103 Value ($000) $16,921 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 589,635 Value ($000) $18,939 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 587,359 Value ($000) $17,991 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 597,882 Value ($000) $17,174 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 576,527 Value ($000) $16,639 Avg Close $16.46 Range $15.38 - $17.52