PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 59,530 Value ($000) $1,482 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 56,458 Value ($000) $1,439 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 50,596 Value ($000) $1,226 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 50,293 Value ($000) $1,274 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 41,089 Value ($000) $1,090 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 47,982 Value ($000) $1,389 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 45,622 Value ($000) $1,277 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 47,567 Value ($000) $1,320 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 54,341 Value ($000) $1,564 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 60,146 Value ($000) $1,995 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 66,789 Value ($000) $2,450 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 65,686 Value ($000) $2,680 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 69,526 Value ($000) $3,563 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 65,476 Value ($000) $2,865 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 70,473 Value ($000) $3,695 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 71,063 Value ($000) $3,679 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 70,326 Value ($000) $4,153 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 70,542 Value ($000) $3,034 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 71,015 Value ($000) $2,781 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 69,654 Value ($000) $2,524 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 72,169 Value ($000) $2,657 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 68,104 Value ($000) $2,499 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 63,689 Value ($000) $2,083 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 57,706 Value ($000) $1,883 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 61,925 Value ($000) $2,426 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 61,458 Value ($000) $2,209 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 67,491 Value ($000) $2,924 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 66,819 Value ($000) $2,838 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 70,189 Value ($000) $3,064 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 65,091 Value ($000) $2,868 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 62,862 Value ($000) $2,281 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 64,417 Value ($000) $2,286 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 67,158 Value ($000) $2,432 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 65,638 Value ($000) $2,343 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 65,268 Value ($000) $2,192 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 63,672 Value ($000) $2,178 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 61,657 Value ($000) $2,002 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 61,873 Value ($000) $2,096 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 65,833 Value ($000) $2,318 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 65,773 Value ($000) $1,950 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 46,429 Value ($000) $1,499 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 49,261 Value ($000) $1,547 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 56,316 Value ($000) $1,889 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 65,342 Value ($000) $2,274 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 53,599 Value ($000) $1,669 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 51,866 Value ($000) $1,534 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 43,594 Value ($000) $1,294 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 34,276 Value ($000) $1,101 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 28,068 Value ($000) $860 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 35,200 Value ($000) $1,011 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 42,550 Value ($000) $1,191 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	59,530	$1,482	$25.03	$23.73 - $27.21
Q3 2025	56,458	$1,439	$24.14	$22.71 - $25.66
Q2 2025	50,596	$1,226	$22.35	$19.83 - $24.10
Q1 2025	50,293	$1,274	$24.71	$23.33 - $25.82
Q4 2024	41,089	$1,090	$25.12	$22.83 - $27.94
Q3 2024	47,982	$1,389	$26.68	$24.72 - $28.96
Q2 2024	45,622	$1,277	$24.77	$22.48 - $26.92
Q1 2024	47,567	$1,320	$24.65	$22.84 - $26.61
Q4 2023	54,341	$1,564	$26.40	$22.64 - $29.58
Q3 2023	60,146	$1,995	$30.57	$27.55 - $32.42
Q2 2023	66,789	$2,450	$33.22	$30.67 - $35.82
Q1 2023	65,686	$2,680	$36.55	$33.28 - $43.38
Q4 2022	69,526	$3,563	$40.19	$34.55 - $46.18
Q3 2022	65,476	$2,865	$40.41	$36.27 - $44.60
Q2 2022	70,473	$3,695	$42.00	$38.28 - $46.21
Q1 2022	71,063	$3,679	$42.47	$37.25 - $47.67
Q4 2021	70,326	$4,153	$40.23	$33.04 - $50.25
Q3 2021	70,542	$3,034	$35.67	$31.14 - $41.86
Q2 2021	71,015	$2,781	$30.99	$28.33 - $32.57
Q1 2021	69,654	$2,524	$28.04	$26.42 - $29.64
Q4 2020	72,169	$2,657	$28.63	$25.46 - $33.76
Q3 2020	68,104	$2,499	$27.11	$24.12 - $28.77
Q2 2020	63,689	$2,083	$25.99	$22.75 - $28.30
Q1 2020	57,706	$1,883	$25.83	$20.12 - $29.26
Q4 2019	61,925	$2,426	$26.71	$24.48 - $28.30
Q3 2019	61,458	$2,209	$27.02	$24.03 - $31.23
Q2 2019	67,491	$2,924	$29.22	$26.69 - $31.04
Q1 2019	66,819	$2,838	$29.24	$27.18 - $30.42
Q4 2018	70,189	$3,064	$30.03	$27.84 - $32.00
Q3 2018	65,091	$2,868	$27.65	$24.39 - $30.38
Q2 2018	62,862	$2,281	$24.30	$23.06 - $25.01
Q1 2018	64,417	$2,286	$24.24	$22.28 - $26.22
Q4 2017	67,158	$2,432	$23.80	$22.47 - $24.83
Q3 2017	65,638	$2,343	$22.25	$21.30 - $23.86
Q2 2017	65,268	$2,192	$21.60	$20.67 - $22.50
Q1 2017	63,672	$2,178	$21.41	$19.77 - $22.46
Q4 2016	61,657	$2,002	$20.50	$18.90 - $21.64
Q3 2016	61,873	$2,096	$22.26	$21.09 - $23.49
Q2 2016	65,833	$2,318	$21.05	$18.31 - $22.30
Q1 2016	65,773	$1,950	$18.68	$17.59 - $19.87
Q4 2015	46,429	$1,499	$20.38	$19.02 - $22.06
Q3 2015	49,261	$1,547	$20.60	$17.41 - $22.12
Q2 2015	56,316	$1,889	$20.78	$20.15 - $21.38
Q1 2015	65,342	$2,274	$20.10	$18.50 - $21.33
Q4 2014	53,599	$1,669	$17.97	$16.27 - $19.76
Q3 2014	51,866	$1,534	$17.45	$16.48 - $18.35
Q2 2014	43,594	$1,294	$17.55	$16.87 - $18.99
Q1 2014	34,276	$1,101	$18.20	$17.09 - $19.15
Q4 2013	28,068	$860	$17.62	$16.02 - $18.73
Q3 2013	35,200	$1,011	$16.36	$15.50 - $17.26
Q2 2013	42,550	$1,191	$16.46	$15.38 - $17.52