PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 150 Value ($000) $4 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 150 Value ($000) $4 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 110,335 Value ($000) $2,675 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 116,001 Value ($000) $2,939 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 102,520 Value ($000) $2,720 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 1,060 Value ($000) $31 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 910 Value ($000) $25 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 910 Value ($000) $25 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 1,885 Value ($000) $54 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 1,885 Value ($000) $63 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 27,297 Value ($000) $1,001 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 106,092 Value ($000) $4,329 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 108,714 Value ($000) $5,571 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 109,193 Value ($000) $4,778 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 108,473 Value ($000) $5,687 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 108,269 Value ($000) $5,605 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 106,504 Value ($000) $6,289 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 99,804 Value ($000) $4,293 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 97,472 Value ($000) $3,817 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 95,892 Value ($000) $3,474 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 91,875 Value ($000) $3,382 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 90,200 Value ($000) $3,310 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 86,360 Value ($000) $2,824 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 90,833 Value ($000) $2,965 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 93,429 Value ($000) $3,661 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 92,913 Value ($000) $3,338 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 92,010 Value ($000) $3,986 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 91,160 Value ($000) $3,872 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 90,735 Value ($000) $3,961 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 90,160 Value ($000) $3,973 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 84,660 Value ($000) $3,071 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 84,835 Value ($000) $3,011 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 81,435 Value ($000) $2,950 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 75,475 Value ($000) $2,694 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 117,050 Value ($000) $3,932 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 118,806 Value ($000) $4,064 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 127,481 Value ($000) $4,141 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 127,576 Value ($000) $4,321 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 124,536 Value ($000) $4,385 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 124,471 Value ($000) $3,689 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 118,501 Value ($000) $3,825 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 113,261 Value ($000) $3,558 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 109,871 Value ($000) $3,684 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 106,516 Value ($000) $3,706 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 91,476 Value ($000) $2,849 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 88,341 Value ($000) $2,612 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 85,326 Value ($000) $2,532 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 76,741 Value ($000) $2,465 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 72,576 Value ($000) $2,223 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 66,027 Value ($000) $1,897 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 53,375 Value ($000) $1,495 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	150	$4	$25.03	$23.73 - $27.21
Q3 2025	150	$4	$24.14	$22.71 - $25.66
Q2 2025	110,335	$2,675	$22.35	$19.83 - $24.10
Q1 2025	116,001	$2,939	$24.71	$23.33 - $25.82
Q4 2024	102,520	$2,720	$25.12	$22.83 - $27.94
Q3 2024	1,060	$31	$26.68	$24.72 - $28.96
Q2 2024	910	$25	$24.77	$22.48 - $26.92
Q1 2024	910	$25	$24.65	$22.84 - $26.61
Q4 2023	1,885	$54	$26.40	$22.64 - $29.58
Q3 2023	1,885	$63	$30.57	$27.55 - $32.42
Q2 2023	27,297	$1,001	$33.22	$30.67 - $35.82
Q1 2023	106,092	$4,329	$36.55	$33.28 - $43.38
Q4 2022	108,714	$5,571	$40.19	$34.55 - $46.18
Q3 2022	109,193	$4,778	$40.41	$36.27 - $44.60
Q2 2022	108,473	$5,687	$42.00	$38.28 - $46.21
Q1 2022	108,269	$5,605	$42.47	$37.25 - $47.67
Q4 2021	106,504	$6,289	$40.23	$33.04 - $50.25
Q3 2021	99,804	$4,293	$35.67	$31.14 - $41.86
Q2 2021	97,472	$3,817	$30.99	$28.33 - $32.57
Q1 2021	95,892	$3,474	$28.04	$26.42 - $29.64
Q4 2020	91,875	$3,382	$28.63	$25.46 - $33.76
Q3 2020	90,200	$3,310	$27.11	$24.12 - $28.77
Q2 2020	86,360	$2,824	$25.99	$22.75 - $28.30
Q1 2020	90,833	$2,965	$25.83	$20.12 - $29.26
Q4 2019	93,429	$3,661	$26.71	$24.48 - $28.30
Q3 2019	92,913	$3,338	$27.02	$24.03 - $31.23
Q2 2019	92,010	$3,986	$29.22	$26.69 - $31.04
Q1 2019	91,160	$3,872	$29.24	$27.18 - $30.42
Q4 2018	90,735	$3,961	$30.03	$27.84 - $32.00
Q3 2018	90,160	$3,973	$27.65	$24.39 - $30.38
Q2 2018	84,660	$3,071	$24.30	$23.06 - $25.01
Q1 2018	84,835	$3,011	$24.24	$22.28 - $26.22
Q4 2017	81,435	$2,950	$23.80	$22.47 - $24.83
Q3 2017	75,475	$2,694	$22.25	$21.30 - $23.86
Q2 2017	117,050	$3,932	$21.60	$20.67 - $22.50
Q1 2017	118,806	$4,064	$21.41	$19.77 - $22.46
Q4 2016	127,481	$4,141	$20.50	$18.90 - $21.64
Q3 2016	127,576	$4,321	$22.26	$21.09 - $23.49
Q2 2016	124,536	$4,385	$21.05	$18.31 - $22.30
Q1 2016	124,471	$3,689	$18.68	$17.59 - $19.87
Q4 2015	118,501	$3,825	$20.38	$19.02 - $22.06
Q3 2015	113,261	$3,558	$20.60	$17.41 - $22.12
Q2 2015	109,871	$3,684	$20.78	$20.15 - $21.38
Q1 2015	106,516	$3,706	$20.10	$18.50 - $21.33
Q4 2014	91,476	$2,849	$17.97	$16.27 - $19.76
Q3 2014	88,341	$2,612	$17.45	$16.48 - $18.35
Q2 2014	85,326	$2,532	$17.55	$16.87 - $18.99
Q1 2014	76,741	$2,465	$18.20	$17.09 - $19.15
Q4 2013	72,576	$2,223	$17.62	$16.02 - $18.73
Q3 2013	66,027	$1,897	$16.36	$15.50 - $17.26
Q2 2013	53,375	$1,495	$16.46	$15.38 - $17.52