PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

UHLMANN PRICE SECURITIES, LLC's Holding History (CIK: 0001035344)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,401 Value ($000) $359 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 16,813 Value ($000) $436 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 18,283 Value ($000) $443 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 19,839 Value ($000) $503 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 21,252 Value ($000) $564 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 21,792 Value ($000) $631 Avg Close $26.68 Range $24.72 - $28.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,401	$359	$25.03	$23.73 - $27.21
Q3 2025	16,813	$436	$24.14	$22.71 - $25.66
Q2 2025	18,283	$443	$22.35	$19.83 - $24.10
Q1 2025	19,839	$503	$24.71	$23.33 - $25.82
Q4 2024	21,252	$564	$25.12	$22.83 - $27.94
Q3 2024	21,792	$631	$26.68	$24.72 - $28.96