PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

PAULSON & CO. INC.'s Holding History (CIK: 0001035674)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 407,500 Value ($000) $13,941 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 352,200 Value ($000) $11,439 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 252,000 Value ($000) $8,535 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 510,400 Value ($000) $17,971 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 1,378,100 Value ($000) $40,847 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 632,700 Value ($000) $20,424 Avg Close $20.38 Range $19.02 - $22.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	407,500	$13,941	$21.41	$19.77 - $22.46
Q4 2016	352,200	$11,439	$20.50	$18.90 - $21.64
Q3 2016	252,000	$8,535	$22.26	$21.09 - $23.49
Q2 2016	510,400	$17,971	$21.05	$18.31 - $22.30
Q1 2016	1,378,100	$40,847	$18.68	$17.59 - $19.87
Q4 2015	632,700	$20,424	$20.38	$19.02 - $22.06