PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

EADS & HEALD WEALTH MANAGEMENT's Holding History (CIK: 0001035912)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,526 Value ($000) $262 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 8,618 Value ($000) $0 Avg Close $24.14 Range $22.71 - $25.66
Q1 2025
Shares 9,325 Value ($000) $0 Avg Close $24.71 Range $23.33 - $25.82
Q3 2024
Shares 8,858 Value ($000) $0 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 8,813 Value ($000) $0 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 7,692 Value ($000) $0 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 8,142 Value ($000) $0 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 12,945 Value ($000) $0 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 16,035 Value ($000) $1 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 12,000 Value ($000) $0 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 7,482 Value ($000) $0 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 7,622 Value ($000) $334 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 8,362 Value ($000) $438 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 8,702 Value ($000) $451 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 10,976 Value ($000) $648 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 11,620 Value ($000) $500 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 11,630 Value ($000) $455 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 11,435 Value ($000) $414 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 10,221 Value ($000) $376 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 10,221 Value ($000) $375 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 9,641 Value ($000) $315 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 9,666 Value ($000) $315 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 9,351 Value ($000) $366 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 9,106 Value ($000) $327 Avg Close $27.02 Range $24.03 - $31.23