PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

QUEST INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001036248)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,287 Value ($000) $779 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 31,768 Value ($000) $809 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 31,363 Value ($000) $760 Avg Close $22.35 Range $19.83 - $24.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,287	$779	$25.03	$23.73 - $27.21
Q3 2025	31,768	$809	$24.14	$22.71 - $25.66
Q2 2025	31,363	$760	$22.35	$19.83 - $24.10