PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

ABNER HERRMAN & BROCK LLC's Holding History (CIK: 0001038661)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,999 Value ($000) $0 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 14,750 Value ($000) $0 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 14,750 Value ($000) $0 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 14,750 Value ($000) $0 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 14,750 Value ($000) $0 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 13,750 Value ($000) $0 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 13,950 Value ($000) $0 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 13,950 Value ($000) $0 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 12,814 Value ($000) $0 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 11,589 Value ($000) $0 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 11,954 Value ($000) $0 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 11,813 Value ($000) $0 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 11,813 Value ($000) $1 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 11,813 Value ($000) $517 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 11,813 Value ($000) $619 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 9,267 Value ($000) $480 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 9,471 Value ($000) $559 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 8,547 Value ($000) $368 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 8,650 Value ($000) $339 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 47,075 Value ($000) $1,706 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 100,862 Value ($000) $3,713 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 101,231 Value ($000) $3,715 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 172,589 Value ($000) $5,644 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 60,209 Value ($000) $1,965 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 27,149 Value ($000) $1,064 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 26,399 Value ($000) $949 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 27,397 Value ($000) $1,187 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 28,452 Value ($000) $1,208 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 28,593 Value ($000) $1,248 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 23,636 Value ($000) $1,042 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 22,967 Value ($000) $833 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 21,916 Value ($000) $778 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 21,815 Value ($000) $790 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 21,810 Value ($000) $779 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 19,042 Value ($000) $640 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 18,465 Value ($000) $632 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 15,960 Value ($000) $536 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 412,296 Value ($000) $13,964 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 397,066 Value ($000) $14,354 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 391,987 Value ($000) $11,618 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 293,937 Value ($000) $9,488 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 280,477 Value ($000) $9,337 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 269,602 Value ($000) $9,129 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 259,963 Value ($000) $9,044 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 262,953 Value ($000) $8,191 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 45,170 Value ($000) $1,336 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 28,245 Value ($000) $838 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 28,245 Value ($000) $907 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 19,434 Value ($000) $594 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 15,947 Value ($000) $458 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 19,530 Value ($000) $547 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,999	$0	$25.03	$23.73 - $27.21
Q3 2025	14,750	$0	$24.14	$22.71 - $25.66
Q2 2025	14,750	$0	$22.35	$19.83 - $24.10
Q1 2025	14,750	$0	$24.71	$23.33 - $25.82
Q4 2024	14,750	$0	$25.12	$22.83 - $27.94
Q3 2024	13,750	$0	$26.68	$24.72 - $28.96
Q2 2024	13,950	$0	$24.77	$22.48 - $26.92
Q1 2024	13,950	$0	$24.65	$22.84 - $26.61
Q4 2023	12,814	$0	$26.40	$22.64 - $29.58
Q3 2023	11,589	$0	$30.57	$27.55 - $32.42
Q2 2023	11,954	$0	$33.22	$30.67 - $35.82
Q1 2023	11,813	$0	$36.55	$33.28 - $43.38
Q4 2022	11,813	$1	$40.19	$34.55 - $46.18
Q3 2022	11,813	$517	$40.41	$36.27 - $44.60
Q2 2022	11,813	$619	$42.00	$38.28 - $46.21
Q1 2022	9,267	$480	$42.47	$37.25 - $47.67
Q4 2021	9,471	$559	$40.23	$33.04 - $50.25
Q3 2021	8,547	$368	$35.67	$31.14 - $41.86
Q2 2021	8,650	$339	$30.99	$28.33 - $32.57
Q1 2021	47,075	$1,706	$28.04	$26.42 - $29.64
Q4 2020	100,862	$3,713	$28.63	$25.46 - $33.76
Q3 2020	101,231	$3,715	$27.11	$24.12 - $28.77
Q2 2020	172,589	$5,644	$25.99	$22.75 - $28.30
Q1 2020	60,209	$1,965	$25.83	$20.12 - $29.26
Q4 2019	27,149	$1,064	$26.71	$24.48 - $28.30
Q3 2019	26,399	$949	$27.02	$24.03 - $31.23
Q2 2019	27,397	$1,187	$29.22	$26.69 - $31.04
Q1 2019	28,452	$1,208	$29.24	$27.18 - $30.42
Q4 2018	28,593	$1,248	$30.03	$27.84 - $32.00
Q3 2018	23,636	$1,042	$27.65	$24.39 - $30.38
Q2 2018	22,967	$833	$24.30	$23.06 - $25.01
Q1 2018	21,916	$778	$24.24	$22.28 - $26.22
Q4 2017	21,815	$790	$23.80	$22.47 - $24.83
Q3 2017	21,810	$779	$22.25	$21.30 - $23.86
Q2 2017	19,042	$640	$21.60	$20.67 - $22.50
Q1 2017	18,465	$632	$21.41	$19.77 - $22.46
Q4 2016	15,960	$536	$20.50	$18.90 - $21.64
Q3 2016	412,296	$13,964	$22.26	$21.09 - $23.49
Q2 2016	397,066	$14,354	$21.05	$18.31 - $22.30
Q1 2016	391,987	$11,618	$18.68	$17.59 - $19.87
Q4 2015	293,937	$9,488	$20.38	$19.02 - $22.06
Q3 2015	280,477	$9,337	$20.60	$17.41 - $22.12
Q2 2015	269,602	$9,129	$20.78	$20.15 - $21.38
Q1 2015	259,963	$9,044	$20.10	$18.50 - $21.33
Q4 2014	262,953	$8,191	$17.97	$16.27 - $19.76
Q3 2014	45,170	$1,336	$17.45	$16.48 - $18.35
Q2 2014	28,245	$838	$17.55	$16.87 - $18.99
Q1 2014	28,245	$907	$18.20	$17.09 - $19.15
Q4 2013	19,434	$594	$17.62	$16.02 - $18.73
Q3 2013	15,947	$458	$16.36	$15.50 - $17.26
Q2 2013	19,530	$547	$16.46	$15.38 - $17.52