PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

KAHN BROTHERS GROUP INC's Holding History (CIK: 0001039565)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 553,950 Value ($000) $13,793 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 707,144 Value ($000) $18,018 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 730,989 Value ($000) $17,719 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 735,189 Value ($000) $18,630 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 761,090 Value ($000) $20,192 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 997,025 Value ($000) $28,854 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 1,002,430 Value ($000) $28,048 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 1,022,719 Value ($000) $28,380 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 1,025,681 Value ($000) $29,530 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 1,055,759 Value ($000) $35,020 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 1,066,091 Value ($000) $39,105 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 1,029,662 Value ($000) $42,011 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 1,038,306 Value ($000) $53,203 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 1,042,353 Value ($000) $45,613,460 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 1,047,499 Value ($000) $54,920,539 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 1,041,982 Value ($000) $53,943,254 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 1,017,928 Value ($000) $60,108,649 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 980,988 Value ($000) $42,192,294 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 824,504 Value ($000) $32,287,577 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 662,287 Value ($000) $23,994,658 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 674,718 Value ($000) $24,836,370 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 692,544 Value ($000) $25,416,366 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 764,516 Value ($000) $24,999,673 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 770,316 Value ($000) $25,143,114 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 809,784 Value ($000) $31,727,337 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 811,787 Value ($000) $29,167,507 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 806,016 Value ($000) $34,916,613 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 533,589 Value ($000) $22,661,525 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 534,409 Value ($000) $23,326,953 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 537,309 Value ($000) $23,679,207 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 546,967 Value ($000) $19,843,962 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 549,944 Value ($000) $19,517,513 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 554,606 Value ($000) $20,087,829 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 557,495 Value ($000) $19,902,572 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 577,616 Value ($000) $19,402,121 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 667,633 Value ($000) $22,839,725 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 860,290 Value ($000) $27,942,219 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 919,757 Value ($000) $31,152,170 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 1,156,866 Value ($000) $40,733,252 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 1,442,543 Value ($000) $42,756,986 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 1,569,873 Value ($000) $50,675,510 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 1,671,039 Value ($000) $52,487,331 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 1,774,875 Value ($000) $59,511,556 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 1,811,016 Value ($000) $63,005,263 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 1,883,217 Value ($000) $58,662,213 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 1,985,161 Value ($000) $58,701,221 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 2,124,489 Value ($000) $62,164,438 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 2,112,819 Value ($000) $67,863,753 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 1,899,759 Value ($000) $58,189,624 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 2,508,002 Value ($000) $72,042,361 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 2,541,622 Value ($000) $71,190,826 Avg Close $16.46 Range $15.38 - $17.52