PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Nippon Life Global Investors Americas, Inc.'s Holding History (CIK: 0001040190)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 479,080 Value ($000) $24,548 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 479,080 Value ($000) $20,965 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 509,120 Value ($000) $26,694 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 567,100 Value ($000) $29,359 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 522,060 Value ($000) $30,826 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 556,220 Value ($000) $23,924 Avg Close $35.67 Range $31.14 - $41.86
Q4 2020
Shares 415,080 Value ($000) $15,279 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 426,420 Value ($000) $15,650 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 548,060 Value ($000) $17,922 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 566,780 Value ($000) $18,500 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 369,170 Value ($000) $14,463 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 384,310 Value ($000) $13,807 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 398,190 Value ($000) $17,249 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 362,300 Value ($000) $15,387 Avg Close $29.24 Range $27.18 - $30.42
Q4 2014
Shares 133,840 Value ($000) $4,169 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 113,770 Value ($000) $3,364 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 551,220 Value ($000) $16,361 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 421,690 Value ($000) $13,544 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 75,260 Value ($000) $2,305 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 333,606 Value ($000) $9,577 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 359,216 Value ($000) $10,062 Avg Close $16.46 Range $15.38 - $17.52