PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 406,654 Value ($000) $10,126 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 393,049 Value ($000) $10,015 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 364,886 Value ($000) $8,845 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 1,374,459 Value ($000) $34,829 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 1,379,608 Value ($000) $36,601 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 697,658 Value ($000) $20,190 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 686,277 Value ($000) $19,202 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 711,890 Value ($000) $19,755 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 636,907 Value ($000) $18,337 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 299,369 Value ($000) $9,930 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 310,593 Value ($000) $11,393 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 323,647 Value ($000) $13,205 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 336,144 Value ($000) $17,224 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 320,524 Value ($000) $14,026 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 267,186 Value ($000) $14,009 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 247,941 Value ($000) $12,836 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 247,444 Value ($000) $14,612 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 205,364 Value ($000) $8,833 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 205,560 Value ($000) $8,050 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 202,202 Value ($000) $7,326 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 184,762 Value ($000) $6,801 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 160,167 Value ($000) $5,878 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 161,803 Value ($000) $5,291 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 156,440 Value ($000) $5,106 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 153,514 Value ($000) $6,015 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 92,794 Value ($000) $3,334 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 105,608 Value ($000) $4,575 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 93,667 Value ($000) $3,978 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 99,502 Value ($000) $4,343 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 95,816 Value ($000) $4,223 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 105,910 Value ($000) $3,842 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 103,662 Value ($000) $3,679 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 97,652 Value ($000) $3,537 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 115,825 Value ($000) $4,135 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 115,881 Value ($000) $3,892 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 121,970 Value ($000) $4,173 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 138,396 Value ($000) $4,495 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 135,462 Value ($000) $4,588 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 128,810 Value ($000) $4,535 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 178,343 Value ($000) $5,286 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 169,657 Value ($000) $5,477 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 164,138 Value ($000) $5,156 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 170,061 Value ($000) $5,702 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 150,010 Value ($000) $5,219 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 153,460 Value ($000) $4,780 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 153,766 Value ($000) $4,547 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 118,957 Value ($000) $3,531 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 78,266 Value ($000) $2,514 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 69,188 Value ($000) $2,119 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 70,896 Value ($000) $2,036 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 60,643 Value ($000) $1,699 Avg Close $16.46 Range $15.38 - $17.52