PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,524 Value ($000) $586 Avg Close $25.03 Range $23.73 - $27.21
Q3 2024
Shares 7,680 Value ($000) $222 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 8,768 Value ($000) $245 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 8,908 Value ($000) $247 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 9,853 Value ($000) $284 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 8,908 Value ($000) $295 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 9,008 Value ($000) $330 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 9,008 Value ($000) $368 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 10,508 Value ($000) $538 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 10,508 Value ($000) $460 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 11,014 Value ($000) $577 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 14,356 Value ($000) $743 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 15,356 Value ($000) $907 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 15,413 Value ($000) $663 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 15,356 Value ($000) $601 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 12,318 Value ($000) $446 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 12,393 Value ($000) $456 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 9,593 Value ($000) $352 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 9,904 Value ($000) $324 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 11,104 Value ($000) $362 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 13,232 Value ($000) $518 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 13,232 Value ($000) $475 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 13,232 Value ($000) $573 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 13,590 Value ($000) $577 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 14,962 Value ($000) $653 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 14,962 Value ($000) $659 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 14,930 Value ($000) $542 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 14,930 Value ($000) $530 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 14,619 Value ($000) $530 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 14,549 Value ($000) $519 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 14,218 Value ($000) $478 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 14,218 Value ($000) $486 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 15,953 Value ($000) $518 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 15,595 Value ($000) $528 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 18,660 Value ($000) $657 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 18,660 Value ($000) $553 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 19,342 Value ($000) $624 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 19,342 Value ($000) $608 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 18,665 Value ($000) $626 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 18,665 Value ($000) $649 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 18,890 Value ($000) $588 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 22,564 Value ($000) $667 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 22,807 Value ($000) $677 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 20,529 Value ($000) $659 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 20,499 Value ($000) $628 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 18,851 Value ($000) $541 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 18,789 Value ($000) $526 Avg Close $16.46 Range $15.38 - $17.52