PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

INGALLS & SNYDER LLC's Holding History (CIK: 0001041885)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 717,982 Value ($000) $18 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 734,811 Value ($000) $19 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 755,313 Value ($000) $18 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 644,920 Value ($000) $16 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 642,105 Value ($000) $17 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 621,439 Value ($000) $18 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 621,834 Value ($000) $17 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 622,932 Value ($000) $17 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 576,802 Value ($000) $17 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 602,753 Value ($000) $20 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 598,650 Value ($000) $22 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 597,932 Value ($000) $24 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 581,195 Value ($000) $30 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 581,254 Value ($000) $25,436 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 582,497 Value ($000) $30,540 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 584,543 Value ($000) $30,262 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 579,715 Value ($000) $34,232 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 576,949 Value ($000) $24,815 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 596,399 Value ($000) $23,355 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 601,985 Value ($000) $21,810 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 609,356 Value ($000) $22,430 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 618,401 Value ($000) $22,695 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 608,212 Value ($000) $19,889 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 613,295 Value ($000) $20,018 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 615,622 Value ($000) $24,120 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 610,470 Value ($000) $21,934 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 619,422 Value ($000) $26,833 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 618,325 Value ($000) $26,260 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 623,083 Value ($000) $27,198 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 635,326 Value ($000) $27,999 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 633,593 Value ($000) $22,987 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 628,269 Value ($000) $22,297 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 624,834 Value ($000) $22,631 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 622,901 Value ($000) $22,238 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 828,316 Value ($000) $27,823 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 824,107 Value ($000) $28,193 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 823,534 Value ($000) $26,748 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 830,583 Value ($000) $28,132 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 834,486 Value ($000) $29,382 Avg Close $21.05 Range $18.31 - $22.30