PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

AMERICAN FINANCIAL GROUP INC's Holding History (CIK: 0001042046)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 258,000 Value ($000) $8,104 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 438,000 Value ($000) $14,687 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 438,000 Value ($000) $15,238 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 438,000 Value ($000) $13,644 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 438,000 Value ($000) $12,951 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 438,000 Value ($000) $13,000 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 438,000 Value ($000) $14,068 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 438,000 Value ($000) $13,416 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 438,000 Value ($000) $12,582 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 438,000 Value ($000) $12,268 Avg Close $16.46 Range $15.38 - $17.52