PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

WELCH CAPITAL PARTNERS LLC/NY's Holding History (CIK: 0001042063)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 3,621 Value ($000) $214 Avg Close $40.23 Range $33.04 - $50.25

Q1 2014

Shares 24,156 Value ($000) $776 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 24,156 Value ($000) $740 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 24,156 Value ($000) $694 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 24,156 Value ($000) $677 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	3,621	$214	$40.23	$33.04 - $50.25
Q1 2014	24,156	$776	$18.20	$17.09 - $19.15
Q4 2013	24,156	$740	$17.62	$16.02 - $18.73
Q3 2013	24,156	$694	$16.36	$15.50 - $17.26
Q2 2013	24,156	$677	$16.46	$15.38 - $17.52