PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 57,681 Value ($000) $1,436 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 60,634 Value ($000) $1,545 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 64,093 Value ($000) $1,554 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 79,873 Value ($000) $2,024 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 80,994 Value ($000) $2,149 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 89,182 Value ($000) $2,581 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 78,227 Value ($000) $2,189 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 70,918 Value ($000) $1,968 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 84,355 Value ($000) $2,429 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 94,064 Value ($000) $3,120 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 95,742 Value ($000) $3,512 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 92,334 Value ($000) $3,767 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 97,520 Value ($000) $5 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 101,078 Value ($000) $4,423 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 100,843 Value ($000) $5,287 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 101,515 Value ($000) $5,255 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 101,794 Value ($000) $6,011 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 98,813 Value ($000) $4,250 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 99,160 Value ($000) $3,883 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 100,588 Value ($000) $3,644 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 109,163 Value ($000) $4,018 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 105,899 Value ($000) $3,886 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 102,972 Value ($000) $3,367 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 101,353 Value ($000) $3,308 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 112,579 Value ($000) $4,411 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 124,405 Value ($000) $4,470 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 130,438 Value ($000) $5,651 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 132,626 Value ($000) $5,633 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 132,561 Value ($000) $5,786 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 133,517 Value ($000) $5,884 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 136,787 Value ($000) $4,963 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 147,439 Value ($000) $5,233 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 149,813 Value ($000) $5,426 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 155,865 Value ($000) $5,564 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 165,475 Value ($000) $5,558 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 190,043 Value ($000) $6,501 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 194,328 Value ($000) $6,312 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 202,033 Value ($000) $6,843 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 204,529 Value ($000) $7,201 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 199,538 Value ($000) $5,914 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 194,590 Value ($000) $6,281 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 195,462 Value ($000) $6,139 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 197,061 Value ($000) $6,607 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 199,102 Value ($000) $6,927 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 197,659 Value ($000) $6,157 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 192,536 Value ($000) $5,693 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 187,839 Value ($000) $5,575 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 192,105 Value ($000) $6,170 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 177,758 Value ($000) $5,445 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 164,678 Value ($000) $4,613 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 164,678 Value ($000) $4,613 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	57,681	$1,436	$25.03	$23.73 - $27.21
Q3 2025	60,634	$1,545	$24.14	$22.71 - $25.66
Q2 2025	64,093	$1,554	$22.35	$19.83 - $24.10
Q1 2025	79,873	$2,024	$24.71	$23.33 - $25.82
Q4 2024	80,994	$2,149	$25.12	$22.83 - $27.94
Q3 2024	89,182	$2,581	$26.68	$24.72 - $28.96
Q2 2024	78,227	$2,189	$24.77	$22.48 - $26.92
Q1 2024	70,918	$1,968	$24.65	$22.84 - $26.61
Q4 2023	84,355	$2,429	$26.40	$22.64 - $29.58
Q3 2023	94,064	$3,120	$30.57	$27.55 - $32.42
Q2 2023	95,742	$3,512	$33.22	$30.67 - $35.82
Q1 2023	92,334	$3,767	$36.55	$33.28 - $43.38
Q4 2022	97,520	$5	$40.19	$34.55 - $46.18
Q3 2022	101,078	$4,423	$40.41	$36.27 - $44.60
Q2 2022	100,843	$5,287	$42.00	$38.28 - $46.21
Q1 2022	101,515	$5,255	$42.47	$37.25 - $47.67
Q4 2021	101,794	$6,011	$40.23	$33.04 - $50.25
Q3 2021	98,813	$4,250	$35.67	$31.14 - $41.86
Q2 2021	99,160	$3,883	$30.99	$28.33 - $32.57
Q1 2021	100,588	$3,644	$28.04	$26.42 - $29.64
Q4 2020	109,163	$4,018	$28.63	$25.46 - $33.76
Q3 2020	105,899	$3,886	$27.11	$24.12 - $28.77
Q2 2020	102,972	$3,367	$25.99	$22.75 - $28.30
Q1 2020	101,353	$3,308	$25.83	$20.12 - $29.26
Q4 2019	112,579	$4,411	$26.71	$24.48 - $28.30
Q3 2019	124,405	$4,470	$27.02	$24.03 - $31.23
Q2 2019	130,438	$5,651	$29.22	$26.69 - $31.04
Q1 2019	132,626	$5,633	$29.24	$27.18 - $30.42
Q4 2018	132,561	$5,786	$30.03	$27.84 - $32.00
Q3 2018	133,517	$5,884	$27.65	$24.39 - $30.38
Q2 2018	136,787	$4,963	$24.30	$23.06 - $25.01
Q1 2018	147,439	$5,233	$24.24	$22.28 - $26.22
Q4 2017	149,813	$5,426	$23.80	$22.47 - $24.83
Q3 2017	155,865	$5,564	$22.25	$21.30 - $23.86
Q2 2017	165,475	$5,558	$21.60	$20.67 - $22.50
Q1 2017	190,043	$6,501	$21.41	$19.77 - $22.46
Q4 2016	194,328	$6,312	$20.50	$18.90 - $21.64
Q3 2016	202,033	$6,843	$22.26	$21.09 - $23.49
Q2 2016	204,529	$7,201	$21.05	$18.31 - $22.30
Q1 2016	199,538	$5,914	$18.68	$17.59 - $19.87
Q4 2015	194,590	$6,281	$20.38	$19.02 - $22.06
Q3 2015	195,462	$6,139	$20.60	$17.41 - $22.12
Q2 2015	197,061	$6,607	$20.78	$20.15 - $21.38
Q1 2015	199,102	$6,927	$20.10	$18.50 - $21.33
Q4 2014	197,659	$6,157	$17.97	$16.27 - $19.76
Q3 2014	192,536	$5,693	$17.45	$16.48 - $18.35
Q2 2014	187,839	$5,575	$17.55	$16.87 - $18.99
Q1 2014	192,105	$6,170	$18.20	$17.09 - $19.15
Q4 2013	177,758	$5,445	$17.62	$16.02 - $18.73
Q3 2013	164,678	$4,613	$16.36	$15.50 - $17.26
Q2 2013	164,678	$4,613	$16.46	$15.38 - $17.52