PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

MITCHELL SINKLER & STARR/PA's Holding History (CIK: 0001048921)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,817 Value ($000) $668 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 27,746 Value ($000) $707 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 28,072 Value ($000) $680 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 29,299 Value ($000) $742 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 28,703 Value ($000) $761 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 29,723 Value ($000) $860 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 27,602 Value ($000) $820 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 39,891 Value ($000) $1,107 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 86,455 Value ($000) $2,489 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 61,723 Value ($000) $2,047 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 35,765 Value ($000) $1,312 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 36,935 Value ($000) $1,507 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 44,207 Value ($000) $2,265 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 25,841 Value ($000) $1,131 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 26,076 Value ($000) $1,367 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 26,546 Value ($000) $1,374 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 21,802 Value ($000) $1,287 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 22,381 Value ($000) $963 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 22,381 Value ($000) $876 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 22,381 Value ($000) $811 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 20,281 Value ($000) $747 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 21,206 Value ($000) $778 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 21,206 Value ($000) $693 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 21,206 Value ($000) $692 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 21,206 Value ($000) $831 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 21,911 Value ($000) $787 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 23,911 Value ($000) $1,036 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 25,011 Value ($000) $1,062 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 27,419 Value ($000) $1,197 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 27,649 Value ($000) $1,218 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 25,949 Value ($000) $941 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 25,693 Value ($000) $912 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 19,387 Value ($000) $702 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 18,387 Value ($000) $656 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 17,387 Value ($000) $584 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 16,687 Value ($000) $571 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 19,402 Value ($000) $630 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 20,402 Value ($000) $691 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 20,402 Value ($000) $718 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 22,002 Value ($000) $652 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 22,002 Value ($000) $710 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 25,602 Value ($000) $804 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 25,602 Value ($000) $858 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 26,483 Value ($000) $921 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 26,538 Value ($000) $827 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 26,538 Value ($000) $785 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 28,704 Value ($000) $852 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 28,704 Value ($000) $922 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 25,784 Value ($000) $790 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 13,084 Value ($000) $376 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 217,918 Value ($000) $6,104 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,817	$668	$25.03	$23.73 - $27.21
Q3 2025	27,746	$707	$24.14	$22.71 - $25.66
Q2 2025	28,072	$680	$22.35	$19.83 - $24.10
Q1 2025	29,299	$742	$24.71	$23.33 - $25.82
Q4 2024	28,703	$761	$25.12	$22.83 - $27.94
Q3 2024	29,723	$860	$26.68	$24.72 - $28.96
Q2 2024	27,602	$820	$24.77	$22.48 - $26.92
Q1 2024	39,891	$1,107	$24.65	$22.84 - $26.61
Q4 2023	86,455	$2,489	$26.40	$22.64 - $29.58
Q3 2023	61,723	$2,047	$30.57	$27.55 - $32.42
Q2 2023	35,765	$1,312	$33.22	$30.67 - $35.82
Q1 2023	36,935	$1,507	$36.55	$33.28 - $43.38
Q4 2022	44,207	$2,265	$40.19	$34.55 - $46.18
Q3 2022	25,841	$1,131	$40.41	$36.27 - $44.60
Q2 2022	26,076	$1,367	$42.00	$38.28 - $46.21
Q1 2022	26,546	$1,374	$42.47	$37.25 - $47.67
Q4 2021	21,802	$1,287	$40.23	$33.04 - $50.25
Q3 2021	22,381	$963	$35.67	$31.14 - $41.86
Q2 2021	22,381	$876	$30.99	$28.33 - $32.57
Q1 2021	22,381	$811	$28.04	$26.42 - $29.64
Q4 2020	20,281	$747	$28.63	$25.46 - $33.76
Q3 2020	21,206	$778	$27.11	$24.12 - $28.77
Q2 2020	21,206	$693	$25.99	$22.75 - $28.30
Q1 2020	21,206	$692	$25.83	$20.12 - $29.26
Q4 2019	21,206	$831	$26.71	$24.48 - $28.30
Q3 2019	21,911	$787	$27.02	$24.03 - $31.23
Q2 2019	23,911	$1,036	$29.22	$26.69 - $31.04
Q1 2019	25,011	$1,062	$29.24	$27.18 - $30.42
Q4 2018	27,419	$1,197	$30.03	$27.84 - $32.00
Q3 2018	27,649	$1,218	$27.65	$24.39 - $30.38
Q2 2018	25,949	$941	$24.30	$23.06 - $25.01
Q1 2018	25,693	$912	$24.24	$22.28 - $26.22
Q4 2017	19,387	$702	$23.80	$22.47 - $24.83
Q3 2017	18,387	$656	$22.25	$21.30 - $23.86
Q2 2017	17,387	$584	$21.60	$20.67 - $22.50
Q1 2017	16,687	$571	$21.41	$19.77 - $22.46
Q4 2016	19,402	$630	$20.50	$18.90 - $21.64
Q3 2016	20,402	$691	$22.26	$21.09 - $23.49
Q2 2016	20,402	$718	$21.05	$18.31 - $22.30
Q1 2016	22,002	$652	$18.68	$17.59 - $19.87
Q4 2015	22,002	$710	$20.38	$19.02 - $22.06
Q3 2015	25,602	$804	$20.60	$17.41 - $22.12
Q2 2015	25,602	$858	$20.78	$20.15 - $21.38
Q1 2015	26,483	$921	$20.10	$18.50 - $21.33
Q4 2014	26,538	$827	$17.97	$16.27 - $19.76
Q3 2014	26,538	$785	$17.45	$16.48 - $18.35
Q2 2014	28,704	$852	$17.55	$16.87 - $18.99
Q1 2014	28,704	$922	$18.20	$17.09 - $19.15
Q4 2013	25,784	$790	$17.62	$16.02 - $18.73
Q3 2013	13,084	$376	$16.36	$15.50 - $17.26
Q2 2013	217,918	$6,104	$16.46	$15.38 - $17.52