PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,349 Value ($000) $432 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 18,120 Value ($000) $462 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 17,917 Value ($000) $434 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 19,630 Value ($000) $497 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 20,616 Value ($000) $547 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 18,969 Value ($000) $549 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 19,468 Value ($000) $545 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 20,595 Value ($000) $572 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 22,006 Value ($000) $634 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 28,641 Value ($000) $950 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 32,844 Value ($000) $1,205 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 33,037 Value ($000) $1,348 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 32,902 Value ($000) $1,686 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 69,639 Value ($000) $3,047 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 31,995 Value ($000) $1,678 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 31,777 Value ($000) $1,645 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 25,735 Value ($000) $1,520 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 25,679 Value ($000) $1,104 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 25,559 Value ($000) $1,001 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 24,245 Value ($000) $878 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 22,972 Value ($000) $846 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 22,889 Value ($000) $840 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 30,298 Value ($000) $991 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 40,380 Value ($000) $1,318 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 38,949 Value ($000) $1,526 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 39,189 Value ($000) $1,408 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 33,005 Value ($000) $1,430 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 34,137 Value ($000) $1,450 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 33,228 Value ($000) $1,450 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 32,688 Value ($000) $790 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 30,941 Value ($000) $1,123 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 33,117 Value ($000) $1,175 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 33,784 Value ($000) $1,224 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 31,911 Value ($000) $1,139 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 40,639 Value ($000) $1,365 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 40,492 Value ($000) $1,385 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 42,290 Value ($000) $1,374 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 76,859 Value ($000) $2,603 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 29,282 Value ($000) $1,031 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 60,756 Value ($000) $1,961 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 28,320 Value ($000) $908 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 28,910 Value ($000) $909 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 30,490 Value ($000) $1,024 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 30,449 Value ($000) $1,057 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 30,288 Value ($000) $947 Avg Close $17.97 Range $16.27 - $19.76