PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,940 Value ($000) $73 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 166,436 Value ($000) $4,241 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 194,271 Value ($000) $4,709 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 196,417 Value ($000) $4,977 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 183,024 Value ($000) $4,856 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 236,047 Value ($000) $6,831 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 262,221 Value ($000) $7,337 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 268,022 Value ($000) $7,438 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 282,377 Value ($000) $8,130 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 256,586 Value ($000) $8,511 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 251,197 Value ($000) $9,214 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 209,068 Value ($000) $8,530 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 209,307 Value ($000) $10,725 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 202,846 Value ($000) $8,877 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 202,244 Value ($000) $10,604 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 196,647 Value ($000) $10,180 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 200,090 Value ($000) $11,815 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 207,760 Value ($000) $8,936 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 218,891 Value ($000) $8,572 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 226,592 Value ($000) $8,209 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 189,310 Value ($000) $6,969 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 229,005 Value ($000) $8,404 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 220,546 Value ($000) $7,212 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 206,506 Value ($000) $6,738 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 150,242 Value ($000) $5,886 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 146,182 Value ($000) $5,252 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 137,419 Value ($000) $5,953 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 70,049 Value ($000) $2,975 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 68,624 Value ($000) $2,995 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 68,328 Value ($000) $3,011 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 70,113 Value ($000) $2,544 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 69,095 Value ($000) $2,452,192 Avg Close $24.24 Range $22.28 - $26.22
Q2 2016
Shares 66 Value ($000) $2 Avg Close $21.05 Range $18.31 - $22.30
Q3 2015
Shares 221 Value ($000) $7 Avg Close $20.60 Range $17.41 - $22.12