PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

PECONIC PARTNERS LLC's Holding History (CIK: 0001050464)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,000 Value ($000) $441 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 10,000 Value ($000) $363 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 10,000 Value ($000) $355 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 10,000 Value ($000) $362 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 10,000 Value ($000) $357 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 10,000 Value ($000) $336 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 10,000 Value ($000) $342 Avg Close $21.41 Range $19.77 - $22.46