PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,502,714 Value ($000) $436 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 16,923,337 Value ($000) $431 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 16,149,959 Value ($000) $391 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 15,153,114 Value ($000) $384 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 13,752,492 Value ($000) $365 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 12,945,277 Value ($000) $375 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 11,751,750 Value ($000) $329 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 12,355,240 Value ($000) $343 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 13,315,740 Value ($000) $383 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 14,135,468 Value ($000) $469 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 14,593,768 Value ($000) $535 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 17,287,718 Value ($000) $705 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 17,873,818 Value ($000) $916 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 19,132,145 Value ($000) $837,223 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 19,335,550 Value ($000) $1,013,763 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 20,912,151 Value ($000) $1,082,622 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 21,524,648 Value ($000) $1,271,030 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 22,034,548 Value ($000) $947,705 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 21,838,552 Value ($000) $855,197 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 22,513,967 Value ($000) $815,681 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 22,440,868 Value ($000) $826,048 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 23,890,768 Value ($000) $876,791 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 25,398,668 Value ($000) $830,536 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 26,792,668 Value ($000) $874,512 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 29,667,407 Value ($000) $1,162,369 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 31,298,308 Value ($000) $1,124,548 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 32,588,265 Value ($000) $1,411,723 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 33,650,480 Value ($000) $1,429,135 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 34,998,180 Value ($000) $1,527,670 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 36,724,297 Value ($000) $1,618,439 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 36,774,591 Value ($000) $1,334,182 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 35,801,094 Value ($000) $1,270,580 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 34,360,692 Value ($000) $1,244,544 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 34,442,874 Value ($000) $1,229,610 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 33,275,572 Value ($000) $1,117,726 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 33,076,472 Value ($000) $1,131,546 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 34,346,542 Value ($000) $1,115,575 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 35,329,679 Value ($000) $1,196,616 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 35,069,179 Value ($000) $1,234,785 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 33,620,798 Value ($000) $996,520 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 37,213,648 Value ($000) $1,201,256 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 38,185,783 Value ($000) $1,199,415 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 38,294,768 Value ($000) $1,284,023 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 38,682,201 Value ($000) $1,345,753 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 38,327,930 Value ($000) $1,193,915 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 37,050,657 Value ($000) $1,095,587 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 33,993,073 Value ($000) $1,008,914 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 32,471,139 Value ($000) $1,042,972 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 27,870,449 Value ($000) $853,671 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 27,268,118 Value ($000) $782,867 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 28,720,165 Value ($000) $804,451 Avg Close $16.46 Range $15.38 - $17.52