PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 866,703 Value ($000) $22 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 705,317 Value ($000) $18 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 744,330 Value ($000) $18 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 714,913 Value ($000) $18 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 734,965 Value ($000) $19 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 762,976 Value ($000) $22 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 615,571 Value ($000) $17 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 585,073 Value ($000) $16 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 592,714 Value ($000) $17 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 521,200 Value ($000) $17 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 536,966 Value ($000) $20 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 537,929 Value ($000) $23 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 550,291 Value ($000) $28 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 571,145 Value ($000) $24,995 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 499,947 Value ($000) $26,212 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 488,094 Value ($000) $25,306 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 488,333 Value ($000) $28,836 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 488,361 Value ($000) $21,005 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 422,169 Value ($000) $16,532 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 424,502 Value ($000) $15,380 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 321,187 Value ($000) $11,823 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 286,631 Value ($000) $10,519 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 266,041 Value ($000) $8,699 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 262,031 Value ($000) $8,553 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 253,640 Value ($000) $9,938 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 257,282 Value ($000) $9,244 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 263,525 Value ($000) $11,415 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 244,810 Value ($000) $10,397 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 244,626 Value ($000) $10,678 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 240,306 Value ($000) $10,591 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 236,197 Value ($000) $8,569 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 228,149 Value ($000) $8,097,008 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 225,060 Value ($000) $8,151,673 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 203,467 Value ($000) $7,263,772 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 199,502 Value ($000) $6,701,272 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 192,041 Value ($000) $6,569,722 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 168,090 Value ($000) $5,459,563 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 155,290 Value ($000) $5,259,673 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 148,820 Value ($000) $5,239,952 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 139,538 Value ($000) $4,135,906 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 141,049 Value ($000) $4,553,061 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 142,601 Value ($000) $4,479,098 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 139,546 Value ($000) $4,678,978 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 131,847 Value ($000) $4,586,957 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 131,179 Value ($000) $4,086,226 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 125,904 Value ($000) $3,722,981 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 138,402 Value ($000) $4,107,772 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 139,453 Value ($000) $4,479,230 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 142,101 Value ($000) $4,352,554 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 126,792 Value ($000) $3,642,101 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 136,053 Value ($000) $3,810,844 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	866,703	$22	$25.03	$23.73 - $27.21
Q3 2025	705,317	$18	$24.14	$22.71 - $25.66
Q2 2025	744,330	$18	$22.35	$19.83 - $24.10
Q1 2025	714,913	$18	$24.71	$23.33 - $25.82
Q4 2024	734,965	$19	$25.12	$22.83 - $27.94
Q3 2024	762,976	$22	$26.68	$24.72 - $28.96
Q2 2024	615,571	$17	$24.77	$22.48 - $26.92
Q1 2024	585,073	$16	$24.65	$22.84 - $26.61
Q4 2023	592,714	$17	$26.40	$22.64 - $29.58
Q3 2023	521,200	$17	$30.57	$27.55 - $32.42
Q2 2023	536,966	$20	$33.22	$30.67 - $35.82
Q1 2023	537,929	$23	$36.55	$33.28 - $43.38
Q4 2022	550,291	$28	$40.19	$34.55 - $46.18
Q3 2022	571,145	$24,995	$40.41	$36.27 - $44.60
Q2 2022	499,947	$26,212	$42.00	$38.28 - $46.21
Q1 2022	488,094	$25,306	$42.47	$37.25 - $47.67
Q4 2021	488,333	$28,836	$40.23	$33.04 - $50.25
Q3 2021	488,361	$21,005	$35.67	$31.14 - $41.86
Q2 2021	422,169	$16,532	$30.99	$28.33 - $32.57
Q1 2021	424,502	$15,380	$28.04	$26.42 - $29.64
Q4 2020	321,187	$11,823	$28.63	$25.46 - $33.76
Q3 2020	286,631	$10,519	$27.11	$24.12 - $28.77
Q2 2020	266,041	$8,699	$25.99	$22.75 - $28.30
Q1 2020	262,031	$8,553	$25.83	$20.12 - $29.26
Q4 2019	253,640	$9,938	$26.71	$24.48 - $28.30
Q3 2019	257,282	$9,244	$27.02	$24.03 - $31.23
Q2 2019	263,525	$11,415	$29.22	$26.69 - $31.04
Q1 2019	244,810	$10,397	$29.24	$27.18 - $30.42
Q4 2018	244,626	$10,678	$30.03	$27.84 - $32.00
Q3 2018	240,306	$10,591	$27.65	$24.39 - $30.38
Q2 2018	236,197	$8,569	$24.30	$23.06 - $25.01
Q1 2018	228,149	$8,097,008	$24.24	$22.28 - $26.22
Q4 2017	225,060	$8,151,673	$23.80	$22.47 - $24.83
Q3 2017	203,467	$7,263,772	$22.25	$21.30 - $23.86
Q2 2017	199,502	$6,701,272	$21.60	$20.67 - $22.50
Q1 2017	192,041	$6,569,722	$21.41	$19.77 - $22.46
Q4 2016	168,090	$5,459,563	$20.50	$18.90 - $21.64
Q3 2016	155,290	$5,259,673	$22.26	$21.09 - $23.49
Q2 2016	148,820	$5,239,952	$21.05	$18.31 - $22.30
Q1 2016	139,538	$4,135,906	$18.68	$17.59 - $19.87
Q4 2015	141,049	$4,553,061	$20.38	$19.02 - $22.06
Q3 2015	142,601	$4,479,098	$20.60	$17.41 - $22.12
Q2 2015	139,546	$4,678,978	$20.78	$20.15 - $21.38
Q1 2015	131,847	$4,586,957	$20.10	$18.50 - $21.33
Q4 2014	131,179	$4,086,226	$17.97	$16.27 - $19.76
Q3 2014	125,904	$3,722,981	$17.45	$16.48 - $18.35
Q2 2014	138,402	$4,107,772	$17.55	$16.87 - $18.99
Q1 2014	139,453	$4,479,230	$18.20	$17.09 - $19.15
Q4 2013	142,101	$4,352,554	$17.62	$16.02 - $18.73
Q3 2013	126,792	$3,642,101	$16.36	$15.50 - $17.26
Q2 2013	136,053	$3,810,844	$16.46	$15.38 - $17.52