PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

LVM CAPITAL MANAGEMENT LTD/MI's Holding History (CIK: 0001053054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 328,276 Value ($000) $8 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 324,920 Value ($000) $8 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 321,855 Value ($000) $8 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 313,284 Value ($000) $8 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 288,049 Value ($000) $8 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 334,605 Value ($000) $9 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 334,605 Value ($000) $9 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 345,650 Value ($000) $10 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 344,499 Value ($000) $10 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 282,215 Value ($000) $9 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 268,753 Value ($000) $10 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 242,681 Value ($000) $10 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 230,118 Value ($000) $12 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 208,411 Value ($000) $9,120 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 190,325 Value ($000) $9,979 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 182,275 Value ($000) $9,436 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 163,917 Value ($000) $9,679 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 147,430 Value ($000) $6,341 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 131,304 Value ($000) $5,142 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 122,111 Value ($000) $4,424 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 120,760 Value ($000) $4,445 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 122,333 Value ($000) $4,490 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 117,951 Value ($000) $3,857 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 117,536 Value ($000) $3,836 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 108,002 Value ($000) $4,232 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 104,145 Value ($000) $3,742 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 88,215 Value ($000) $3,821 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 89,515 Value ($000) $3,802 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 93,167 Value ($000) $4,067 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 93,829 Value ($000) $4,135 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 94,379 Value ($000) $3,424 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 94,071 Value ($000) $3,339 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 93,146 Value ($000) $3,374 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 261,375 Value ($000) $9,331 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 276,198 Value ($000) $9,277 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 274,773 Value ($000) $9,400 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 265,298 Value ($000) $8,617 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 88,092 Value ($000) $2,615 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 134,886 Value ($000) $4,749 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 117,628 Value ($000) $3,486 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 89,388 Value ($000) $2,885 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 85,663 Value ($000) $2,691 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 83,882 Value ($000) $2,813 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 83,507 Value ($000) $2,905 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 88,832 Value ($000) $2,767 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 90,792 Value ($000) $2,685 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 88,092 Value ($000) $2,615 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 84,097 Value ($000) $2,701 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 78,573 Value ($000) $2,407 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 77,873 Value ($000) $2,237 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 76,718 Value ($000) $2,149 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	328,276	$8	$25.03	$23.73 - $27.21
Q3 2025	324,920	$8	$24.14	$22.71 - $25.66
Q2 2025	321,855	$8	$22.35	$19.83 - $24.10
Q1 2025	313,284	$8	$24.71	$23.33 - $25.82
Q4 2024	288,049	$8	$25.12	$22.83 - $27.94
Q3 2024	334,605	$9	$26.68	$24.72 - $28.96
Q2 2024	334,605	$9	$24.77	$22.48 - $26.92
Q1 2024	345,650	$10	$24.65	$22.84 - $26.61
Q4 2023	344,499	$10	$26.40	$22.64 - $29.58
Q3 2023	282,215	$9	$30.57	$27.55 - $32.42
Q2 2023	268,753	$10	$33.22	$30.67 - $35.82
Q1 2023	242,681	$10	$36.55	$33.28 - $43.38
Q4 2022	230,118	$12	$40.19	$34.55 - $46.18
Q3 2022	208,411	$9,120	$40.41	$36.27 - $44.60
Q2 2022	190,325	$9,979	$42.00	$38.28 - $46.21
Q1 2022	182,275	$9,436	$42.47	$37.25 - $47.67
Q4 2021	163,917	$9,679	$40.23	$33.04 - $50.25
Q3 2021	147,430	$6,341	$35.67	$31.14 - $41.86
Q2 2021	131,304	$5,142	$30.99	$28.33 - $32.57
Q1 2021	122,111	$4,424	$28.04	$26.42 - $29.64
Q4 2020	120,760	$4,445	$28.63	$25.46 - $33.76
Q3 2020	122,333	$4,490	$27.11	$24.12 - $28.77
Q2 2020	117,951	$3,857	$25.99	$22.75 - $28.30
Q1 2020	117,536	$3,836	$25.83	$20.12 - $29.26
Q4 2019	108,002	$4,232	$26.71	$24.48 - $28.30
Q3 2019	104,145	$3,742	$27.02	$24.03 - $31.23
Q2 2019	88,215	$3,821	$29.22	$26.69 - $31.04
Q1 2019	89,515	$3,802	$29.24	$27.18 - $30.42
Q4 2018	93,167	$4,067	$30.03	$27.84 - $32.00
Q3 2018	93,829	$4,135	$27.65	$24.39 - $30.38
Q2 2018	94,379	$3,424	$24.30	$23.06 - $25.01
Q1 2018	94,071	$3,339	$24.24	$22.28 - $26.22
Q4 2017	93,146	$3,374	$23.80	$22.47 - $24.83
Q3 2017	261,375	$9,331	$22.25	$21.30 - $23.86
Q2 2017	276,198	$9,277	$21.60	$20.67 - $22.50
Q1 2017	274,773	$9,400	$21.41	$19.77 - $22.46
Q4 2016	265,298	$8,617	$20.50	$18.90 - $21.64
Q3 2016	88,092	$2,615	$22.26	$21.09 - $23.49
Q2 2016	134,886	$4,749	$21.05	$18.31 - $22.30
Q1 2016	117,628	$3,486	$18.68	$17.59 - $19.87
Q4 2015	89,388	$2,885	$20.38	$19.02 - $22.06
Q3 2015	85,663	$2,691	$20.60	$17.41 - $22.12
Q2 2015	83,882	$2,813	$20.78	$20.15 - $21.38
Q1 2015	83,507	$2,905	$20.10	$18.50 - $21.33
Q4 2014	88,832	$2,767	$17.97	$16.27 - $19.76
Q3 2014	90,792	$2,685	$17.45	$16.48 - $18.35
Q2 2014	88,092	$2,615	$17.55	$16.87 - $18.99
Q1 2014	84,097	$2,701	$18.20	$17.09 - $19.15
Q4 2013	78,573	$2,407	$17.62	$16.02 - $18.73
Q3 2013	77,873	$2,237	$16.36	$15.50 - $17.26
Q2 2013	76,718	$2,149	$16.46	$15.38 - $17.52