PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,488 Value ($000) $3 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 129,761 Value ($000) $3 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 122,865 Value ($000) $3 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 132,478 Value ($000) $3 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 119,250 Value ($000) $3 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 140,621 Value ($000) $4 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 148,920 Value ($000) $4 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 142,346 Value ($000) $4 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 172,906 Value ($000) $5 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 223,928 Value ($000) $7 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 237,997 Value ($000) $9 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 216,610 Value ($000) $9 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 224,312 Value ($000) $11 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 236,814 Value ($000) $10,363 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 223,668 Value ($000) $11,726 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 228,513 Value ($000) $11,830 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 200,669 Value ($000) $11,849 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 171,741 Value ($000) $7,388 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 172,078 Value ($000) $6,739 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 172,825 Value ($000) $6,261 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 205,413 Value ($000) $7,563 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 210,549 Value ($000) $7,727 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 292,371 Value ($000) $9,561 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 204,256 Value ($000) $6,667 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 184,947 Value ($000) $7,247 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 161,211 Value ($000) $5,793 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 8,647,963 Value ($000) $374,630 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 8,671,388 Value ($000) $368,275 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 8,635,648 Value ($000) $376,946 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 6,366,640 Value ($000) $280,580 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 161,358 Value ($000) $5,855 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 142,975 Value ($000) $5,075 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 676,488 Value ($000) $24,502 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 1,174,012 Value ($000) $41,912 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 1,153,158 Value ($000) $38,733 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 1,139,636 Value ($000) $38,986 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 4,905,924 Value ($000) $159,345 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 4,883,130 Value ($000) $165,392 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 4,990,978 Value ($000) $175,731 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 6,659,253 Value ($000) $197,379 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 6,527,200 Value ($000) $210,698 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 6,512,117 Value ($000) $204,546 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 6,461,509 Value ($000) $216,655 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 8,095,832 Value ($000) $281,654 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 8,089,966 Value ($000) $252,000 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 7,891,819 Value ($000) $233,361 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 7,977,932 Value ($000) $236,784 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 6,694,577 Value ($000) $214,965 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 6,279,685 Value ($000) $192,341 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 6,101,612 Value ($000) $175,225 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 6,004,915 Value ($000) $168,200 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,488	$3	$25.03	$23.73 - $27.21
Q3 2025	129,761	$3	$24.14	$22.71 - $25.66
Q2 2025	122,865	$3	$22.35	$19.83 - $24.10
Q1 2025	132,478	$3	$24.71	$23.33 - $25.82
Q4 2024	119,250	$3	$25.12	$22.83 - $27.94
Q3 2024	140,621	$4	$26.68	$24.72 - $28.96
Q2 2024	148,920	$4	$24.77	$22.48 - $26.92
Q1 2024	142,346	$4	$24.65	$22.84 - $26.61
Q4 2023	172,906	$5	$26.40	$22.64 - $29.58
Q3 2023	223,928	$7	$30.57	$27.55 - $32.42
Q2 2023	237,997	$9	$33.22	$30.67 - $35.82
Q1 2023	216,610	$9	$36.55	$33.28 - $43.38
Q4 2022	224,312	$11	$40.19	$34.55 - $46.18
Q3 2022	236,814	$10,363	$40.41	$36.27 - $44.60
Q2 2022	223,668	$11,726	$42.00	$38.28 - $46.21
Q1 2022	228,513	$11,830	$42.47	$37.25 - $47.67
Q4 2021	200,669	$11,849	$40.23	$33.04 - $50.25
Q3 2021	171,741	$7,388	$35.67	$31.14 - $41.86
Q2 2021	172,078	$6,739	$30.99	$28.33 - $32.57
Q1 2021	172,825	$6,261	$28.04	$26.42 - $29.64
Q4 2020	205,413	$7,563	$28.63	$25.46 - $33.76
Q3 2020	210,549	$7,727	$27.11	$24.12 - $28.77
Q2 2020	292,371	$9,561	$25.99	$22.75 - $28.30
Q1 2020	204,256	$6,667	$25.83	$20.12 - $29.26
Q4 2019	184,947	$7,247	$26.71	$24.48 - $28.30
Q3 2019	161,211	$5,793	$27.02	$24.03 - $31.23
Q2 2019	8,647,963	$374,630	$29.22	$26.69 - $31.04
Q1 2019	8,671,388	$368,275	$29.24	$27.18 - $30.42
Q4 2018	8,635,648	$376,946	$30.03	$27.84 - $32.00
Q3 2018	6,366,640	$280,580	$27.65	$24.39 - $30.38
Q2 2018	161,358	$5,855	$24.30	$23.06 - $25.01
Q1 2018	142,975	$5,075	$24.24	$22.28 - $26.22
Q4 2017	676,488	$24,502	$23.80	$22.47 - $24.83
Q3 2017	1,174,012	$41,912	$22.25	$21.30 - $23.86
Q2 2017	1,153,158	$38,733	$21.60	$20.67 - $22.50
Q1 2017	1,139,636	$38,986	$21.41	$19.77 - $22.46
Q4 2016	4,905,924	$159,345	$20.50	$18.90 - $21.64
Q3 2016	4,883,130	$165,392	$22.26	$21.09 - $23.49
Q2 2016	4,990,978	$175,731	$21.05	$18.31 - $22.30
Q1 2016	6,659,253	$197,379	$18.68	$17.59 - $19.87
Q4 2015	6,527,200	$210,698	$20.38	$19.02 - $22.06
Q3 2015	6,512,117	$204,546	$20.60	$17.41 - $22.12
Q2 2015	6,461,509	$216,655	$20.78	$20.15 - $21.38
Q1 2015	8,095,832	$281,654	$20.10	$18.50 - $21.33
Q4 2014	8,089,966	$252,000	$17.97	$16.27 - $19.76
Q3 2014	7,891,819	$233,361	$17.45	$16.48 - $18.35
Q2 2014	7,977,932	$236,784	$17.55	$16.87 - $18.99
Q1 2014	6,694,577	$214,965	$18.20	$17.09 - $19.15
Q4 2013	6,279,685	$192,341	$17.62	$16.02 - $18.73
Q3 2013	6,101,612	$175,225	$16.36	$15.50 - $17.26
Q2 2013	6,004,915	$168,200	$16.46	$15.38 - $17.52