PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,242 Value ($000) $31 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 1,642 Value ($000) $42 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 942 Value ($000) $23 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 976 Value ($000) $25 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 2,236 Value ($000) $59 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 2,254 Value ($000) $65 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 1,292 Value ($000) $36 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 1,512 Value ($000) $42 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 1,543 Value ($000) $44 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 1,512 Value ($000) $50 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 1,523 Value ($000) $56 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 1,512 Value ($000) $62 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 2,292 Value ($000) $117 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 2,287 Value ($000) $100 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 2,280 Value ($000) $120 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 3,874 Value ($000) $201 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 4,097 Value ($000) $242 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 4,051 Value ($000) $174 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 4,155 Value ($000) $163 Avg Close $30.99 Range $28.33 - $32.57
Q4 2020
Shares 5,030 Value ($000) $185 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 5,822 Value ($000) $214 Avg Close $27.11 Range $24.12 - $28.77
Q4 2019
Shares 6,232 Value ($000) $244 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 7,727 Value ($000) $278 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 22,394 Value ($000) $970 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 22,954 Value ($000) $975 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 23,024 Value ($000) $1,005 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 23,024 Value ($000) $1,015 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 23,924 Value ($000) $868 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 23,924 Value ($000) $849 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 24,924 Value ($000) $903 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 25,439 Value ($000) $908 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 26,132 Value ($000) $878 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 26,862 Value ($000) $919 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 27,127 Value ($000) $881 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 26,935 Value ($000) $912 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 26,630 Value ($000) $938 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 26,740 Value ($000) $793 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 26,740 Value ($000) $863 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 26,740 Value ($000) $840 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 26,889 Value ($000) $902 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 27,390 Value ($000) $953 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 25,390 Value ($000) $791 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 23,540 Value ($000) $696 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 23,292 Value ($000) $691 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 20,522 Value ($000) $659 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 19,502 Value ($000) $597 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 9,717 Value ($000) $279 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 7,142 Value ($000) $200 Avg Close $16.46 Range $15.38 - $17.52