PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 9,323 Value ($000) $0 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 9,323 Value ($000) $236 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 9,073 Value ($000) $241 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 9,672 Value ($000) $280 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 9,053 Value ($000) $253 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 9,053 Value ($000) $251 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 9,753 Value ($000) $281 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 10,128 Value ($000) $336 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 10,128 Value ($000) $371 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 10,353 Value ($000) $422 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 10,353 Value ($000) $530 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 8,383 Value ($000) $366 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 8,383 Value ($000) $439 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 8,383 Value ($000) $433 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 7,096 Value ($000) $419 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 5,891 Value ($000) $253 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 6,102 Value ($000) $238 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 5,603 Value ($000) $202 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 5,603 Value ($000) $206 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 5,603 Value ($000) $205 Avg Close $27.11 Range $24.12 - $28.77
Q4 2019
Shares 5,733 Value ($000) $224 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 5,733 Value ($000) $205 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 6,298 Value ($000) $272 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 6,268 Value ($000) $266 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 5,247 Value ($000) $229 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 5,297 Value ($000) $233 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 6,238 Value ($000) $226 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 6,338 Value ($000) $224 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 6,520 Value ($000) $236 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 6,445 Value ($000) $230 Avg Close $22.25 Range $21.30 - $23.86
Q4 2015
Shares 7,090 Value ($000) $229 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 8,585 Value ($000) $270 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 8,206 Value ($000) $275 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 15,611 Value ($000) $543 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 16,090 Value ($000) $501 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 18,411 Value ($000) $544 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 18,111 Value ($000) $538 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 20,066 Value ($000) $645 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 18,770 Value ($000) $575 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 20,781 Value ($000) $597 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 16,006 Value ($000) $448 Avg Close $16.46 Range $15.38 - $17.52