PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

Ameritas Investment Partners, Inc.'s Holding History (CIK: 0001055980)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 54,951 Value ($000) $1,368 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 55,549 Value ($000) $1,415 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 56,650 Value ($000) $1,373 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 56,939 Value ($000) $1,443 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 59,311 Value ($000) $1,574 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 61,439 Value ($000) $1,778 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 64,648 Value ($000) $1,809 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 66,030 Value ($000) $1,832 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 67,638 Value ($000) $1,947 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 70,409 Value ($000) $2,335 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 72,223 Value ($000) $2,649 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 73,095 Value ($000) $2,982 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 72,748 Value ($000) $3,300 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 73,751 Value ($000) $3,226 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 74,448 Value ($000) $3,903 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 76,772 Value ($000) $3,974 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 78,620 Value ($000) $4,642 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 82,768 Value ($000) $3,560 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 77,787 Value ($000) $3,045 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 78,501 Value ($000) $2,844 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 82,592 Value ($000) $3,039 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 88,392 Value ($000) $3,244 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 92,444 Value ($000) $3,022 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 94,176 Value ($000) $3,074 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 96,244 Value ($000) $3,770 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 97,298 Value ($000) $3,495 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 100,194 Value ($000) $4,340 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 101,581 Value ($000) $4,314 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 105,628 Value ($000) $4,610 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 109,643 Value ($000) $4,832 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 112,171 Value ($000) $4,069 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 125,996 Value ($000) $4,471 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 131,806 Value ($000) $4,699 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 137,645 Value ($000) $4,672 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 137,145 Value ($000) $4,606 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 140,556 Value ($000) $4,808 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 148,218 Value ($000) $4,813 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 148,218 Value ($000) $5,020 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 208,883 Value ($000) $7,354 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 203,020 Value ($000) $6,016 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 204,431 Value ($000) $6,598 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 202,952 Value ($000) $6,374 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 202,520 Value ($000) $6,790 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 201,566 Value ($000) $7,012 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 204,708 Value ($000) $6,376 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 195,458 Value ($000) $5,779 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 203,450 Value ($000) $6,038 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 204,486 Value ($000) $6,567 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 214,029 Value ($000) $6,555 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 208,805 Value ($000) $5,995 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 58,783 Value ($000) $1,646,512 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	54,951	$1,368	$25.03	$23.73 - $27.21
Q3 2025	55,549	$1,415	$24.14	$22.71 - $25.66
Q2 2025	56,650	$1,373	$22.35	$19.83 - $24.10
Q1 2025	56,939	$1,443	$24.71	$23.33 - $25.82
Q4 2024	59,311	$1,574	$25.12	$22.83 - $27.94
Q3 2024	61,439	$1,778	$26.68	$24.72 - $28.96
Q2 2024	64,648	$1,809	$24.77	$22.48 - $26.92
Q1 2024	66,030	$1,832	$24.65	$22.84 - $26.61
Q4 2023	67,638	$1,947	$26.40	$22.64 - $29.58
Q3 2023	70,409	$2,335	$30.57	$27.55 - $32.42
Q2 2023	72,223	$2,649	$33.22	$30.67 - $35.82
Q1 2023	73,095	$2,982	$36.55	$33.28 - $43.38
Q4 2022	72,748	$3,300	$40.19	$34.55 - $46.18
Q3 2022	73,751	$3,226	$40.41	$36.27 - $44.60
Q2 2022	74,448	$3,903	$42.00	$38.28 - $46.21
Q1 2022	76,772	$3,974	$42.47	$37.25 - $47.67
Q4 2021	78,620	$4,642	$40.23	$33.04 - $50.25
Q3 2021	82,768	$3,560	$35.67	$31.14 - $41.86
Q2 2021	77,787	$3,045	$30.99	$28.33 - $32.57
Q1 2021	78,501	$2,844	$28.04	$26.42 - $29.64
Q4 2020	82,592	$3,039	$28.63	$25.46 - $33.76
Q3 2020	88,392	$3,244	$27.11	$24.12 - $28.77
Q2 2020	92,444	$3,022	$25.99	$22.75 - $28.30
Q1 2020	94,176	$3,074	$25.83	$20.12 - $29.26
Q4 2019	96,244	$3,770	$26.71	$24.48 - $28.30
Q3 2019	97,298	$3,495	$27.02	$24.03 - $31.23
Q2 2019	100,194	$4,340	$29.22	$26.69 - $31.04
Q1 2019	101,581	$4,314	$29.24	$27.18 - $30.42
Q4 2018	105,628	$4,610	$30.03	$27.84 - $32.00
Q3 2018	109,643	$4,832	$27.65	$24.39 - $30.38
Q2 2018	112,171	$4,069	$24.30	$23.06 - $25.01
Q1 2018	125,996	$4,471	$24.24	$22.28 - $26.22
Q4 2017	131,806	$4,699	$23.80	$22.47 - $24.83
Q3 2017	137,645	$4,672	$22.25	$21.30 - $23.86
Q2 2017	137,145	$4,606	$21.60	$20.67 - $22.50
Q1 2017	140,556	$4,808	$21.41	$19.77 - $22.46
Q4 2016	148,218	$4,813	$20.50	$18.90 - $21.64
Q3 2016	148,218	$5,020	$22.26	$21.09 - $23.49
Q2 2016	208,883	$7,354	$21.05	$18.31 - $22.30
Q1 2016	203,020	$6,016	$18.68	$17.59 - $19.87
Q4 2015	204,431	$6,598	$20.38	$19.02 - $22.06
Q3 2015	202,952	$6,374	$20.60	$17.41 - $22.12
Q2 2015	202,520	$6,790	$20.78	$20.15 - $21.38
Q1 2015	201,566	$7,012	$20.10	$18.50 - $21.33
Q4 2014	204,708	$6,376	$17.97	$16.27 - $19.76
Q3 2014	195,458	$5,779	$17.45	$16.48 - $18.35
Q2 2014	203,450	$6,038	$17.55	$16.87 - $18.99
Q1 2014	204,486	$6,567	$18.20	$17.09 - $19.15
Q4 2013	214,029	$6,555	$17.62	$16.02 - $18.73
Q3 2013	208,805	$5,995	$16.36	$15.50 - $17.26
Q2 2013	58,783	$1,646,512	$16.46	$15.38 - $17.52