PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CLARK ESTATES INC/NY's Holding History (CIK: 0001056466)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 96,750 Value ($000) $2,409 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 89,550 Value ($000) $2,282 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 81,550 Value ($000) $1,977 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 81,550 Value ($000) $2,066 Avg Close $24.71 Range $23.33 - $25.82
Q4 2023
Shares 123,025 Value ($000) $3,542 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 207,725 Value ($000) $6,890 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 193,925 Value ($000) $7,113 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 184,475 Value ($000) $7,527 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 160,930 Value ($000) $8,246 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 166,390 Value ($000) $7,281 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 166,390 Value ($000) $8,724 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 196,390 Value ($000) $10,167 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 389,575 Value ($000) $23,004 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 529,575 Value ($000) $22,777 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 529,575 Value ($000) $20,738 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 332,725 Value ($000) $12,055 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 340,225 Value ($000) $12,524 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 351,550 Value ($000) $12,902 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 351,550 Value ($000) $11,496 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 311,100 Value ($000) $10,154 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 311,100 Value ($000) $12,189 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 311,100 Value ($000) $11,178 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 324,100 Value ($000) $14,040 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 349,100 Value ($000) $14,826 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 450,715 Value ($000) $19,674 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 818,175 Value ($000) $36,057 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 1,191,275 Value ($000) $43,220 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 1,197,985 Value ($000) $42,517 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 1,340,385 Value ($000) $48,549 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 1,640,385 Value ($000) $58,562 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 1,749,606 Value ($000) $58,769 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 1,749,606 Value ($000) $59,854 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 1,672,756 Value ($000) $54,331 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 982,756 Value ($000) $33,286 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 1,007,896 Value ($000) $35,488 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 1,057,896 Value ($000) $31,356 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 688,346 Value ($000) $22,220 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 730,946 Value ($000) $22,959 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 730,946 Value ($000) $24,509 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 731,079 Value ($000) $25,434 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 573,579 Value ($000) $17,867 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 573,579 Value ($000) $16,961 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 573,579 Value ($000) $17,024 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 573,579 Value ($000) $18,423 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 573,579 Value ($000) $17,569 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 573,579 Value ($000) $16,476 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 572,179 Value ($000) $16,027 Avg Close $16.46 Range $15.38 - $17.52