PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CIBC WORLD MARKETS CORP's Holding History (CIK: 0001056527)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 790,917 Value ($000) $19,694 Avg Close $25.03 Range $23.73 - $27.21
Q2 2025
Shares 714,862 Value ($000) $17,328 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 683,552 Value ($000) $17,321 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 902,242 Value ($000) $23,936 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 769,158 Value ($000) $22,259 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 1,089,321 Value ($000) $30,479 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 579,050 Value ($000) $16,069 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 1,236,332 Value ($000) $35,594 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 311,622 Value ($000) $10,337 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 661,593 Value ($000) $24,267 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 470,894 Value ($000) $19,212 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 718,031 Value ($000) $36,792 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 85,159 Value ($000) $3,727 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 391,697 Value ($000) $20,537 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 1,654,699 Value ($000) $85,664 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 1,458,551 Value ($000) $86,127 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 1,366,801 Value ($000) $58,786 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 388,659 Value ($000) $15,220 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 531,744 Value ($000) $19,265 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 1,462,463 Value ($000) $53,833 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 669,205 Value ($000) $24,560 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 556,635 Value ($000) $18,202 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 587,393 Value ($000) $19,173 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 1,198,865 Value ($000) $46,972 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 2,146,417 Value ($000) $77,121 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 1,408,448 Value ($000) $61,014 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 1,453,681 Value ($000) $61,738 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 2,418,239 Value ($000) $105,556 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 1,762,527 Value ($000) $77,675 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 2,917,907 Value ($000) $105,862 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 2,735,138 Value ($000) $97,070 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 5,318,030 Value ($000) $192,619 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 5,184,335 Value ($000) $185,081 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 1,192,995 Value ($000) $40,073 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 12,253,162 Value ($000) $419,181 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 2,163,296 Value ($000) $70,264 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 2,763,695 Value ($000) $93,606 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 101,543 Value ($000) $3,575 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 7,792 Value ($000) $231 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 50,120 Value ($000) $1,618 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 2,536,882 Value ($000) $79,683 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 138,328 Value ($000) $4,638 Avg Close $20.78 Range $20.15 - $21.38