PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

HORIZON KINETICS ASSET MANAGEMENT LLC's Holding History (CIK: 0001056823)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,671 Value ($000) $1,685 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 70,826 Value ($000) $1,805 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 103,183 Value ($000) $2,501 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 100,026 Value ($000) $2,535 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 100,703 Value ($000) $2,672 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 93,815 Value ($000) $2,715 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 57,445 Value ($000) $1,607 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 57,145 Value ($000) $1,586 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 50,166 Value ($000) $1,444 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 50,421 Value ($000) $1,672 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 48,571 Value ($000) $1,782 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 48,362 Value ($000) $1,973 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 50,912 Value ($000) $2,609 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 50,912 Value ($000) $2,228 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 51,566 Value ($000) $2,704 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 53,506 Value ($000) $2,770 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 53,506 Value ($000) $3,160 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 53,317 Value ($000) $2,293 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 54,417 Value ($000) $2,131 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 57,685 Value ($000) $2,090 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 55,432 Value ($000) $2,040 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 63,057 Value ($000) $2,314 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 61,482 Value ($000) $2,010 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 65,225 Value ($000) $2,129 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 64,032 Value ($000) $2,509 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 62,074 Value ($000) $2,230 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 65,371 Value ($000) $2,832 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 66,509 Value ($000) $2,825 Avg Close $29.24 Range $27.18 - $30.42