PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CHILTON CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001056859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,458 Value ($000) $410 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 79,995 Value ($000) $2,038 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 64,257 Value ($000) $1,558 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 65,395 Value ($000) $1,657 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 66,592 Value ($000) $1,767 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 69,726 Value ($000) $2,018 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 68,922 Value ($000) $1,928 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 69,856 Value ($000) $1,939 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 76,744 Value ($000) $2,209 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 97,994 Value ($000) $3,250 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 99,367 Value ($000) $3,645 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 98,845 Value ($000) $4,033 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 96,697 Value ($000) $4,955 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 98,192 Value ($000) $4,297 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 93,516 Value ($000) $4,903 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 87,864 Value ($000) $4,549 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 87,818 Value ($000) $5,186 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 88,171 Value ($000) $3,792 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 79,409 Value ($000) $3,110 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 13,632 Value ($000) $494 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 9,996 Value ($000) $368 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 10,236 Value ($000) $376 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 10,524 Value ($000) $344 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 14,717 Value ($000) $480 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 15,217 Value ($000) $596 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 15,217 Value ($000) $547 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 15,392 Value ($000) $667 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 16,646 Value ($000) $707 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 16,135 Value ($000) $704 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 21,135 Value ($000) $931 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 22,663 Value ($000) $822 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 25,651 Value ($000) $910 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 56,748 Value ($000) $2,055 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 69,998 Value ($000) $2,499 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 84,458 Value ($000) $2,837 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 272,669 Value ($000) $9,328 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 269,828 Value ($000) $8,764 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 268,740 Value ($000) $9,102 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 262,814 Value ($000) $9,254 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 218,830 Value ($000) $6,486 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 195,933 Value ($000) $6,325 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 110,370 Value ($000) $3,467 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 29,482 Value ($000) $989 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 29,533 Value ($000) $1,027 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 29,192 Value ($000) $909 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 27,992 Value ($000) $828 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 25,096 Value ($000) $745 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 26,390 Value ($000) $847,647 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 26,390 Value ($000) $808,326 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 27,375 Value ($000) $786,347 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 28,425 Value ($000) $796 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,458	$410	$25.03	$23.73 - $27.21
Q3 2025	79,995	$2,038	$24.14	$22.71 - $25.66
Q2 2025	64,257	$1,558	$22.35	$19.83 - $24.10
Q1 2025	65,395	$1,657	$24.71	$23.33 - $25.82
Q4 2024	66,592	$1,767	$25.12	$22.83 - $27.94
Q3 2024	69,726	$2,018	$26.68	$24.72 - $28.96
Q2 2024	68,922	$1,928	$24.77	$22.48 - $26.92
Q1 2024	69,856	$1,939	$24.65	$22.84 - $26.61
Q4 2023	76,744	$2,209	$26.40	$22.64 - $29.58
Q3 2023	97,994	$3,250	$30.57	$27.55 - $32.42
Q2 2023	99,367	$3,645	$33.22	$30.67 - $35.82
Q1 2023	98,845	$4,033	$36.55	$33.28 - $43.38
Q4 2022	96,697	$4,955	$40.19	$34.55 - $46.18
Q3 2022	98,192	$4,297	$40.41	$36.27 - $44.60
Q2 2022	93,516	$4,903	$42.00	$38.28 - $46.21
Q1 2022	87,864	$4,549	$42.47	$37.25 - $47.67
Q4 2021	87,818	$5,186	$40.23	$33.04 - $50.25
Q3 2021	88,171	$3,792	$35.67	$31.14 - $41.86
Q2 2021	79,409	$3,110	$30.99	$28.33 - $32.57
Q1 2021	13,632	$494	$28.04	$26.42 - $29.64
Q4 2020	9,996	$368	$28.63	$25.46 - $33.76
Q3 2020	10,236	$376	$27.11	$24.12 - $28.77
Q2 2020	10,524	$344	$25.99	$22.75 - $28.30
Q1 2020	14,717	$480	$25.83	$20.12 - $29.26
Q4 2019	15,217	$596	$26.71	$24.48 - $28.30
Q3 2019	15,217	$547	$27.02	$24.03 - $31.23
Q2 2019	15,392	$667	$29.22	$26.69 - $31.04
Q1 2019	16,646	$707	$29.24	$27.18 - $30.42
Q4 2018	16,135	$704	$30.03	$27.84 - $32.00
Q3 2018	21,135	$931	$27.65	$24.39 - $30.38
Q2 2018	22,663	$822	$24.30	$23.06 - $25.01
Q1 2018	25,651	$910	$24.24	$22.28 - $26.22
Q4 2017	56,748	$2,055	$23.80	$22.47 - $24.83
Q3 2017	69,998	$2,499	$22.25	$21.30 - $23.86
Q2 2017	84,458	$2,837	$21.60	$20.67 - $22.50
Q1 2017	272,669	$9,328	$21.41	$19.77 - $22.46
Q4 2016	269,828	$8,764	$20.50	$18.90 - $21.64
Q3 2016	268,740	$9,102	$22.26	$21.09 - $23.49
Q2 2016	262,814	$9,254	$21.05	$18.31 - $22.30
Q1 2016	218,830	$6,486	$18.68	$17.59 - $19.87
Q4 2015	195,933	$6,325	$20.38	$19.02 - $22.06
Q3 2015	110,370	$3,467	$20.60	$17.41 - $22.12
Q2 2015	29,482	$989	$20.78	$20.15 - $21.38
Q1 2015	29,533	$1,027	$20.10	$18.50 - $21.33
Q4 2014	29,192	$909	$17.97	$16.27 - $19.76
Q3 2014	27,992	$828	$17.45	$16.48 - $18.35
Q2 2014	25,096	$745	$17.55	$16.87 - $18.99
Q1 2014	26,390	$847,647	$18.20	$17.09 - $19.15
Q4 2013	26,390	$808,326	$17.62	$16.02 - $18.73
Q3 2013	27,375	$786,347	$16.36	$15.50 - $17.26
Q2 2013	28,425	$796	$16.46	$15.38 - $17.52