PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 37,445 Value ($000) $932 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 40,195 Value ($000) $1,024 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 40,364 Value ($000) $978 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 42,632 Value ($000) $1,080 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 43,732 Value ($000) $1,160 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 46,084 Value ($000) $1,333 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 57,378 Value ($000) $1,605 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 75,763 Value ($000) $2,102 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 83,371 Value ($000) $2,400 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 85,564 Value ($000) $2,837 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 91,037 Value ($000) $3,339 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 92,592 Value ($000) $3,777 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 93,652 Value ($000) $4,799 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 93,451 Value ($000) $4,088 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 94,249 Value ($000) $4,941 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 96,848 Value ($000) $5,014 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 101,713 Value ($000) $6,006 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 101,713 Value ($000) $4,374 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 102,318 Value ($000) $4,006 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 101,588 Value ($000) $3,680 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 102,663 Value ($000) $3,779 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 101,443 Value ($000) $3,723 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 100,894 Value ($000) $3,299 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 100,704 Value ($000) $3,285 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 103,614 Value ($000) $4,060 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 114,395 Value ($000) $4,110 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 113,805 Value ($000) $4,929 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 120,544 Value ($000) $5,119 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 122,094 Value ($000) $5,329 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 123,730 Value ($000) $5,452 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 119,030 Value ($000) $4,317 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 119,230 Value ($000) $4,230 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 119,680 Value ($000) $4,334 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 119,680 Value ($000) $4,273 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 119,780 Value ($000) $4,024 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 118,255 Value ($000) $4,044 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 122,118 Value ($000) $4,299 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 120,630 Value ($000) $4,084 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 122,118 Value ($000) $4,299 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 122,658 Value ($000) $3,634 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 121,357 Value ($000) $3,916 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 121,157 Value ($000) $3,804 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 122,657 Value ($000) $4,111 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 123,166 Value ($000) $4,285 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 123,316 Value ($000) $3,840 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 123,516 Value ($000) $3,651 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 130,016 Value ($000) $3,859 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 128,216 Value ($000) $4,117 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 128,336 Value ($000) $3,931 Avg Close $17.62 Range $16.02 - $18.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	37,445	$932	$25.03	$23.73 - $27.21
Q3 2025	40,195	$1,024	$24.14	$22.71 - $25.66
Q2 2025	40,364	$978	$22.35	$19.83 - $24.10
Q1 2025	42,632	$1,080	$24.71	$23.33 - $25.82
Q4 2024	43,732	$1,160	$25.12	$22.83 - $27.94
Q3 2024	46,084	$1,333	$26.68	$24.72 - $28.96
Q2 2024	57,378	$1,605	$24.77	$22.48 - $26.92
Q1 2024	75,763	$2,102	$24.65	$22.84 - $26.61
Q4 2023	83,371	$2,400	$26.40	$22.64 - $29.58
Q3 2023	85,564	$2,837	$30.57	$27.55 - $32.42
Q2 2023	91,037	$3,339	$33.22	$30.67 - $35.82
Q1 2023	92,592	$3,777	$36.55	$33.28 - $43.38
Q4 2022	93,652	$4,799	$40.19	$34.55 - $46.18
Q3 2022	93,451	$4,088	$40.41	$36.27 - $44.60
Q2 2022	94,249	$4,941	$42.00	$38.28 - $46.21
Q1 2022	96,848	$5,014	$42.47	$37.25 - $47.67
Q4 2021	101,713	$6,006	$40.23	$33.04 - $50.25
Q3 2021	101,713	$4,374	$35.67	$31.14 - $41.86
Q2 2021	102,318	$4,006	$30.99	$28.33 - $32.57
Q1 2021	101,588	$3,680	$28.04	$26.42 - $29.64
Q4 2020	102,663	$3,779	$28.63	$25.46 - $33.76
Q3 2020	101,443	$3,723	$27.11	$24.12 - $28.77
Q2 2020	100,894	$3,299	$25.99	$22.75 - $28.30
Q1 2020	100,704	$3,285	$25.83	$20.12 - $29.26
Q4 2019	103,614	$4,060	$26.71	$24.48 - $28.30
Q3 2019	114,395	$4,110	$27.02	$24.03 - $31.23
Q2 2019	113,805	$4,929	$29.22	$26.69 - $31.04
Q1 2019	120,544	$5,119	$29.24	$27.18 - $30.42
Q4 2018	122,094	$5,329	$30.03	$27.84 - $32.00
Q3 2018	123,730	$5,452	$27.65	$24.39 - $30.38
Q2 2018	119,030	$4,317	$24.30	$23.06 - $25.01
Q1 2018	119,230	$4,230	$24.24	$22.28 - $26.22
Q4 2017	119,680	$4,334	$23.80	$22.47 - $24.83
Q3 2017	119,680	$4,273	$22.25	$21.30 - $23.86
Q2 2017	119,780	$4,024	$21.60	$20.67 - $22.50
Q1 2017	118,255	$4,044	$21.41	$19.77 - $22.46
Q4 2016	122,118	$4,299	$20.50	$18.90 - $21.64
Q3 2016	120,630	$4,084	$22.26	$21.09 - $23.49
Q2 2016	122,118	$4,299	$21.05	$18.31 - $22.30
Q1 2016	122,658	$3,634	$18.68	$17.59 - $19.87
Q4 2015	121,357	$3,916	$20.38	$19.02 - $22.06
Q3 2015	121,157	$3,804	$20.60	$17.41 - $22.12
Q2 2015	122,657	$4,111	$20.78	$20.15 - $21.38
Q1 2015	123,166	$4,285	$20.10	$18.50 - $21.33
Q4 2014	123,316	$3,840	$17.97	$16.27 - $19.76
Q3 2014	123,516	$3,651	$17.45	$16.48 - $18.35
Q2 2014	130,016	$3,859	$17.55	$16.87 - $18.99
Q1 2014	128,216	$4,117	$18.20	$17.09 - $19.15
Q4 2013	128,336	$3,931	$17.62	$16.02 - $18.73