PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

LINCLUDEN MANAGEMENT LTD's Holding History (CIK: 0001058231)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 389,203 Value ($000) $10 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 412,028 Value ($000) $10 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 413,558 Value ($000) $10 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 415,454 Value ($000) $11 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 385,837 Value ($000) $10 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 387,108 Value ($000) $11 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 351,854 Value ($000) $10 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 355,230 Value ($000) $10 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 357,543 Value ($000) $10 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 309,026 Value ($000) $10 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 276,342 Value ($000) $10 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 277,332 Value ($000) $11 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 278,532 Value ($000) $14 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 280,921 Value ($000) $12,293 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 298,935 Value ($000) $15,673 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 303,353 Value ($000) $15,705 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 306,403 Value ($000) $18,093 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 311,853 Value ($000) $13,413 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 358,567 Value ($000) $14,041 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 379,477 Value ($000) $13,748 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 179,448 Value ($000) $6,605 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 187,018 Value ($000) $6,864 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 193,018 Value ($000) $6,312 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 204,538 Value ($000) $6,676 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 178,343 Value ($000) $6,987 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 162,268 Value ($000) $5,830 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 162,613 Value ($000) $7,044 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 163,008 Value ($000) $6,923 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 171,888 Value ($000) $7,502 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 184,213 Value ($000) $8,118 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 207,778 Value ($000) $7,538 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 209,673 Value ($000) $7,441 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 207,113 Value ($000) $7,502 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 221,193 Value ($000) $7,897 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 141,383 Value ($000) $4,749 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 142,454 Value ($000) $4,873 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 151,163 Value ($000) $4,910 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 171,116 Value ($000) $5,796 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 163,351 Value ($000) $5,752 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 160,972 Value ($000) $4,771 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 151,047 Value ($000) $4,876 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 166,347 Value ($000) $5,225 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 193,757 Value ($000) $6,497 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 233,152 Value ($000) $8,111 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 235,529 Value ($000) $7,337 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 237,279 Value ($000) $7,016 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 220,999 Value ($000) $6,559 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 197,074 Value ($000) $6,330 Avg Close $18.20 Range $17.09 - $19.15
Q4 2013
Shares 265,263 Value ($000) $8,125 Avg Close $17.62 Range $16.02 - $18.73
Q3 2013
Shares 251,578 Value ($000) $7,227 Avg Close $16.36 Range $15.50 - $17.26
Q2 2013
Shares 280,958 Value ($000) $7,870 Avg Close $16.46 Range $15.38 - $17.52