PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,478 Value ($000) $1,456 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 59,278 Value ($000) $1,510 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 60,278 Value ($000) $1,461 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 61,685 Value ($000) $1,563 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 62,397 Value ($000) $1,655 Avg Close $25.12 Range $22.83 - $27.94
Q3 2023
Shares 74,973 Value ($000) $2,487 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 84,237 Value ($000) $3,090 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 88,877 Value ($000) $3,626 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 88,190 Value ($000) $4,519 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 87,765 Value ($000) $3,841 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 88,800 Value ($000) $4,656 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 87,247 Value ($000) $4,517 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 88,095 Value ($000) $5,202 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 89,381 Value ($000) $3,844 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 65,908 Value ($000) $2,581 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 59,992 Value ($000) $2,174 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 94,335 Value ($000) $3,696 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 63,111 Value ($000) $2,316 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 54,633 Value ($000) $1,786 Avg Close $25.99 Range $22.75 - $28.30
Q4 2019
Shares 108,713 Value ($000) $4,260 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 109,667 Value ($000) $3,940 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 112,575 Value ($000) $4,876 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 111,579 Value ($000) $4,739 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 115,080 Value ($000) $5,023 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 121,150 Value ($000) $5,339 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 123,695 Value ($000) $4,488 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 117,416 Value ($000) $4,168 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 104,437 Value ($000) $3,783 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 97,692 Value ($000) $3,487 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 93,777 Value ($000) $3,150 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 75,637 Value ($000) $2,588 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 55,132 Value ($000) $1,790 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 19,567 Value ($000) $663 Avg Close $22.26 Range $21.09 - $23.49
Q4 2015
Shares 15,622 Value ($000) $504 Avg Close $20.38 Range $19.02 - $22.06