PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 723,079 Value ($000) $18,005 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 418,615 Value ($000) $10,666 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 393,584 Value ($000) $9,540 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 386,008 Value ($000) $9,781 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 356,477 Value ($000) $9,457 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 343,982 Value ($000) $9,955 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 296,265 Value ($000) $8,289 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 253,106 Value ($000) $7,024 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 438,138 Value ($000) $12,614 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 400,905 Value ($000) $13,298 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 376,780 Value ($000) $13,820 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 351,323 Value ($000) $14,334 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 288,455 Value ($000) $14,780 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 248,647 Value ($000) $10,881 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 193,782 Value ($000) $10,160 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 165,957 Value ($000) $8,592 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 87,961 Value ($000) $5,194 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 17,640 Value ($000) $759 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 18,707 Value ($000) $733 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 28,209 Value ($000) $1,022 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 32,073 Value ($000) $1,181 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 27,163 Value ($000) $997 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 18,139 Value ($000) $593 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 12,840 Value ($000) $419 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 28,569 Value ($000) $1,119 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 31,200 Value ($000) $1,121 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 31,200 Value ($000) $1,352 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 36,300 Value ($000) $1,542 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 36,300 Value ($000) $1,584 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 43,900 Value ($000) $1,935 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 58,900 Value ($000) $2,137 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 51,200 Value ($000) $1,817 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 42,900 Value ($000) $1,554 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 30,700 Value ($000) $1,096 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 90,600 Value ($000) $3,043 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 77,000 Value ($000) $2,634 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 59,300 Value ($000) $1,926 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 96,300 Value ($000) $3,262 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 77,400 Value ($000) $2,725 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 60,000 Value ($000) $1,778 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 54,800 Value ($000) $1,769 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 49,400 Value ($000) $1,552 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 49,400 Value ($000) $1,656 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 42,100 Value ($000) $1,465 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 42,100 Value ($000) $1,311 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 42,100 Value ($000) $1,245 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 21,900 Value ($000) $650 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 20,000 Value ($000) $642 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 19,300 Value ($000) $591 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 18,000 Value ($000) $517 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 8,700 Value ($000) $244 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	723,079	$18,005	$25.03	$23.73 - $27.21
Q3 2025	418,615	$10,666	$24.14	$22.71 - $25.66
Q2 2025	393,584	$9,540	$22.35	$19.83 - $24.10
Q1 2025	386,008	$9,781	$24.71	$23.33 - $25.82
Q4 2024	356,477	$9,457	$25.12	$22.83 - $27.94
Q3 2024	343,982	$9,955	$26.68	$24.72 - $28.96
Q2 2024	296,265	$8,289	$24.77	$22.48 - $26.92
Q1 2024	253,106	$7,024	$24.65	$22.84 - $26.61
Q4 2023	438,138	$12,614	$26.40	$22.64 - $29.58
Q3 2023	400,905	$13,298	$30.57	$27.55 - $32.42
Q2 2023	376,780	$13,820	$33.22	$30.67 - $35.82
Q1 2023	351,323	$14,334	$36.55	$33.28 - $43.38
Q4 2022	288,455	$14,780	$40.19	$34.55 - $46.18
Q3 2022	248,647	$10,881	$40.41	$36.27 - $44.60
Q2 2022	193,782	$10,160	$42.00	$38.28 - $46.21
Q1 2022	165,957	$8,592	$42.47	$37.25 - $47.67
Q4 2021	87,961	$5,194	$40.23	$33.04 - $50.25
Q3 2021	17,640	$759	$35.67	$31.14 - $41.86
Q2 2021	18,707	$733	$30.99	$28.33 - $32.57
Q1 2021	28,209	$1,022	$28.04	$26.42 - $29.64
Q4 2020	32,073	$1,181	$28.63	$25.46 - $33.76
Q3 2020	27,163	$997	$27.11	$24.12 - $28.77
Q2 2020	18,139	$593	$25.99	$22.75 - $28.30
Q1 2020	12,840	$419	$25.83	$20.12 - $29.26
Q4 2019	28,569	$1,119	$26.71	$24.48 - $28.30
Q3 2019	31,200	$1,121	$27.02	$24.03 - $31.23
Q2 2019	31,200	$1,352	$29.22	$26.69 - $31.04
Q1 2019	36,300	$1,542	$29.24	$27.18 - $30.42
Q4 2018	36,300	$1,584	$30.03	$27.84 - $32.00
Q3 2018	43,900	$1,935	$27.65	$24.39 - $30.38
Q2 2018	58,900	$2,137	$24.30	$23.06 - $25.01
Q1 2018	51,200	$1,817	$24.24	$22.28 - $26.22
Q4 2017	42,900	$1,554	$23.80	$22.47 - $24.83
Q3 2017	30,700	$1,096	$22.25	$21.30 - $23.86
Q2 2017	90,600	$3,043	$21.60	$20.67 - $22.50
Q1 2017	77,000	$2,634	$21.41	$19.77 - $22.46
Q4 2016	59,300	$1,926	$20.50	$18.90 - $21.64
Q3 2016	96,300	$3,262	$22.26	$21.09 - $23.49
Q2 2016	77,400	$2,725	$21.05	$18.31 - $22.30
Q1 2016	60,000	$1,778	$18.68	$17.59 - $19.87
Q4 2015	54,800	$1,769	$20.38	$19.02 - $22.06
Q3 2015	49,400	$1,552	$20.60	$17.41 - $22.12
Q2 2015	49,400	$1,656	$20.78	$20.15 - $21.38
Q1 2015	42,100	$1,465	$20.10	$18.50 - $21.33
Q4 2014	42,100	$1,311	$17.97	$16.27 - $19.76
Q3 2014	42,100	$1,245	$17.45	$16.48 - $18.35
Q2 2014	21,900	$650	$17.55	$16.87 - $18.99
Q1 2014	20,000	$642	$18.20	$17.09 - $19.15
Q4 2013	19,300	$591	$17.62	$16.02 - $18.73
Q3 2013	18,000	$517	$16.36	$15.50 - $17.26
Q2 2013	8,700	$244	$16.46	$15.38 - $17.52