PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

CAPITAL INTERNATIONAL LTD /CA/'s Holding History (CIK: 0001065350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 417,499 Value ($000) $10,396 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 263,491 Value ($000) $6,714 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 263,491 Value ($000) $6,387 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 263,491 Value ($000) $6,677 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 253,273 Value ($000) $6,719 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 244,764 Value ($000) $7,083 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 244,764 Value ($000) $6,848 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 217,737 Value ($000) $6,042 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 371,336 Value ($000) $10,691 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 363,345 Value ($000) $12,052 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 346,848 Value ($000) $12,722 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 346,316 Value ($000) $14,130 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 330,394 Value ($000) $16,929 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 319,407 Value ($000) $13,977 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 282,939 Value ($000) $14,834 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 280,162 Value ($000) $14,504 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 174,054 Value ($000) $10,278 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 174,872 Value ($000) $7,521 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 176,740 Value ($000) $6,921 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 276,636 Value ($000) $10,023 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 352,990 Value ($000) $12,994 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 332,105 Value ($000) $12,188 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 200,175 Value ($000) $6,546 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 200,858 Value ($000) $6,556 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 267,509 Value ($000) $10,481 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 140,721 Value ($000) $5,056 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 111,735 Value ($000) $4,840 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 112,757 Value ($000) $4,789 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 89,500 Value ($000) $3,907 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 11,100 Value ($000) $489 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 11,100 Value ($000) $403 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 11,100 Value ($000) $394 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 11,100 Value ($000) $402 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 11,100 Value ($000) $396 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 73,100 Value ($000) $2,455 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 73,100 Value ($000) $2,501 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 68,100 Value ($000) $2,212 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 117,900 Value ($000) $3,993 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 98,400 Value ($000) $3,465 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 123,000 Value ($000) $3,646 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 86,800 Value ($000) $2,802 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 86,800 Value ($000) $2,726 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 86,800 Value ($000) $2,910 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 89,900 Value ($000) $3,128 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 85,300 Value ($000) $2,657 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 85,300 Value ($000) $2,522 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 56,400 Value ($000) $1,674 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 56,400 Value ($000) $1,812 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 56,800 Value ($000) $1,740 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 59,000 Value ($000) $1,694 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 59,000 Value ($000) $1,653 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	417,499	$10,396	$25.03	$23.73 - $27.21
Q3 2025	263,491	$6,714	$24.14	$22.71 - $25.66
Q2 2025	263,491	$6,387	$22.35	$19.83 - $24.10
Q1 2025	263,491	$6,677	$24.71	$23.33 - $25.82
Q4 2024	253,273	$6,719	$25.12	$22.83 - $27.94
Q3 2024	244,764	$7,083	$26.68	$24.72 - $28.96
Q2 2024	244,764	$6,848	$24.77	$22.48 - $26.92
Q1 2024	217,737	$6,042	$24.65	$22.84 - $26.61
Q4 2023	371,336	$10,691	$26.40	$22.64 - $29.58
Q3 2023	363,345	$12,052	$30.57	$27.55 - $32.42
Q2 2023	346,848	$12,722	$33.22	$30.67 - $35.82
Q1 2023	346,316	$14,130	$36.55	$33.28 - $43.38
Q4 2022	330,394	$16,929	$40.19	$34.55 - $46.18
Q3 2022	319,407	$13,977	$40.41	$36.27 - $44.60
Q2 2022	282,939	$14,834	$42.00	$38.28 - $46.21
Q1 2022	280,162	$14,504	$42.47	$37.25 - $47.67
Q4 2021	174,054	$10,278	$40.23	$33.04 - $50.25
Q3 2021	174,872	$7,521	$35.67	$31.14 - $41.86
Q2 2021	176,740	$6,921	$30.99	$28.33 - $32.57
Q1 2021	276,636	$10,023	$28.04	$26.42 - $29.64
Q4 2020	352,990	$12,994	$28.63	$25.46 - $33.76
Q3 2020	332,105	$12,188	$27.11	$24.12 - $28.77
Q2 2020	200,175	$6,546	$25.99	$22.75 - $28.30
Q1 2020	200,858	$6,556	$25.83	$20.12 - $29.26
Q4 2019	267,509	$10,481	$26.71	$24.48 - $28.30
Q3 2019	140,721	$5,056	$27.02	$24.03 - $31.23
Q2 2019	111,735	$4,840	$29.22	$26.69 - $31.04
Q1 2019	112,757	$4,789	$29.24	$27.18 - $30.42
Q4 2018	89,500	$3,907	$30.03	$27.84 - $32.00
Q3 2018	11,100	$489	$27.65	$24.39 - $30.38
Q2 2018	11,100	$403	$24.30	$23.06 - $25.01
Q1 2018	11,100	$394	$24.24	$22.28 - $26.22
Q4 2017	11,100	$402	$23.80	$22.47 - $24.83
Q3 2017	11,100	$396	$22.25	$21.30 - $23.86
Q2 2017	73,100	$2,455	$21.60	$20.67 - $22.50
Q1 2017	73,100	$2,501	$21.41	$19.77 - $22.46
Q4 2016	68,100	$2,212	$20.50	$18.90 - $21.64
Q3 2016	117,900	$3,993	$22.26	$21.09 - $23.49
Q2 2016	98,400	$3,465	$21.05	$18.31 - $22.30
Q1 2016	123,000	$3,646	$18.68	$17.59 - $19.87
Q4 2015	86,800	$2,802	$20.38	$19.02 - $22.06
Q3 2015	86,800	$2,726	$20.60	$17.41 - $22.12
Q2 2015	86,800	$2,910	$20.78	$20.15 - $21.38
Q1 2015	89,900	$3,128	$20.10	$18.50 - $21.33
Q4 2014	85,300	$2,657	$17.97	$16.27 - $19.76
Q3 2014	85,300	$2,522	$17.45	$16.48 - $18.35
Q2 2014	56,400	$1,674	$17.55	$16.87 - $18.99
Q1 2014	56,400	$1,812	$18.20	$17.09 - $19.15
Q4 2013	56,800	$1,740	$17.62	$16.02 - $18.73
Q3 2013	59,000	$1,694	$16.36	$15.50 - $17.26
Q2 2013	59,000	$1,653	$16.46	$15.38 - $17.52