PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

EVERMAY WEALTH MANAGEMENT LLC's Holding History (CIK: 0001066816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,179 Value ($000) $229 Avg Close $25.03 Range $23.73 - $27.21
Q3 2025
Shares 9,929 Value ($000) $253 Avg Close $24.14 Range $22.71 - $25.66
Q2 2025
Shares 12,211 Value ($000) $296 Avg Close $22.35 Range $19.83 - $24.10
Q1 2025
Shares 14,095 Value ($000) $357 Avg Close $24.71 Range $23.33 - $25.82
Q4 2024
Shares 13,459 Value ($000) $357 Avg Close $25.12 Range $22.83 - $27.94
Q3 2024
Shares 18,917 Value ($000) $547 Avg Close $26.68 Range $24.72 - $28.96
Q2 2024
Shares 20,592 Value ($000) $576 Avg Close $24.77 Range $22.48 - $26.92
Q1 2024
Shares 14,956 Value ($000) $415 Avg Close $24.65 Range $22.84 - $26.61
Q4 2023
Shares 17,018 Value ($000) $490 Avg Close $26.40 Range $22.64 - $29.58
Q3 2023
Shares 18,212 Value ($000) $604 Avg Close $30.57 Range $27.55 - $32.42
Q2 2023
Shares 18,212 Value ($000) $668 Avg Close $33.22 Range $30.67 - $35.82
Q1 2023
Shares 19,907 Value ($000) $812 Avg Close $36.55 Range $33.28 - $43.38
Q4 2022
Shares 28,235 Value ($000) $1,447 Avg Close $40.19 Range $34.55 - $46.18
Q3 2022
Shares 29,905 Value ($000) $1,309 Avg Close $40.41 Range $36.27 - $44.60
Q2 2022
Shares 29,488 Value ($000) $1,546 Avg Close $42.00 Range $38.28 - $46.21
Q1 2022
Shares 29,508 Value ($000) $1,528 Avg Close $42.47 Range $37.25 - $47.67
Q4 2021
Shares 41,293 Value ($000) $2,438 Avg Close $40.23 Range $33.04 - $50.25
Q3 2021
Shares 39,394 Value ($000) $1,694 Avg Close $35.67 Range $31.14 - $41.86
Q2 2021
Shares 56,136 Value ($000) $2,198 Avg Close $30.99 Range $28.33 - $32.57
Q1 2021
Shares 57,152 Value ($000) $2,071 Avg Close $28.04 Range $26.42 - $29.64
Q4 2020
Shares 59,233 Value ($000) $2,180 Avg Close $28.63 Range $25.46 - $33.76
Q3 2020
Shares 58,517 Value ($000) $2,148 Avg Close $27.11 Range $24.12 - $28.77
Q2 2020
Shares 56,950 Value ($000) $1,862 Avg Close $25.99 Range $22.75 - $28.30
Q1 2020
Shares 55,100 Value ($000) $1,798 Avg Close $25.83 Range $20.12 - $29.26
Q4 2019
Shares 56,170 Value ($000) $2,201 Avg Close $26.71 Range $24.48 - $28.30
Q3 2019
Shares 61,558 Value ($000) $2,212 Avg Close $27.02 Range $24.03 - $31.23
Q2 2019
Shares 61,040 Value ($000) $2,644 Avg Close $29.22 Range $26.69 - $31.04
Q1 2019
Shares 64,115 Value ($000) $2,723 Avg Close $29.24 Range $27.18 - $30.42
Q4 2018
Shares 63,995 Value ($000) $2,793 Avg Close $30.03 Range $27.84 - $32.00
Q3 2018
Shares 64,450 Value ($000) $2,840 Avg Close $27.65 Range $24.39 - $30.38
Q2 2018
Shares 65,910 Value ($000) $2,391 Avg Close $24.30 Range $23.06 - $25.01
Q1 2018
Shares 65,545 Value ($000) $2,326 Avg Close $24.24 Range $22.28 - $26.22
Q4 2017
Shares 65,440 Value ($000) $2,370 Avg Close $23.80 Range $22.47 - $24.83
Q3 2017
Shares 48,543 Value ($000) $1,733 Avg Close $22.25 Range $21.30 - $23.86
Q2 2017
Shares 53,243 Value ($000) $1,788 Avg Close $21.60 Range $20.67 - $22.50
Q1 2017
Shares 62,938 Value ($000) $2,153 Avg Close $21.41 Range $19.77 - $22.46
Q4 2016
Shares 61,234 Value ($000) $1,989 Avg Close $20.50 Range $18.90 - $21.64
Q3 2016
Shares 62,388 Value ($000) $2,113 Avg Close $22.26 Range $21.09 - $23.49
Q2 2016
Shares 62,360 Value ($000) $2,196 Avg Close $21.05 Range $18.31 - $22.30
Q1 2016
Shares 63,765 Value ($000) $1,890 Avg Close $18.68 Range $17.59 - $19.87
Q4 2015
Shares 53,065 Value ($000) $1,713 Avg Close $20.38 Range $19.02 - $22.06
Q3 2015
Shares 55,377 Value ($000) $1,739 Avg Close $20.60 Range $17.41 - $22.12
Q2 2015
Shares 50,251 Value ($000) $1,685 Avg Close $20.78 Range $20.15 - $21.38
Q1 2015
Shares 50,251 Value ($000) $1,748 Avg Close $20.10 Range $18.50 - $21.33
Q4 2014
Shares 51,778 Value ($000) $1,613 Avg Close $17.97 Range $16.27 - $19.76
Q3 2014
Shares 52,535 Value ($000) $1,553 Avg Close $17.45 Range $16.48 - $18.35
Q2 2014
Shares 52,716 Value ($000) $1,565 Avg Close $17.55 Range $16.87 - $18.99
Q1 2014
Shares 33,866 Value ($000) $1,087 Avg Close $18.20 Range $17.09 - $19.15