PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

FORBES J M & CO LLP's Holding History (CIK: 0001067532)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,686 Value ($000) $440 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 17,911 Value ($000) $456 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 17,843 Value ($000) $433 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 20,052 Value ($000) $508 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 20,478 Value ($000) $543 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 20,742 Value ($000) $600 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 22,333 Value ($000) $625 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 24,833 Value ($000) $689 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 25,083 Value ($000) $722 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 25,083 Value ($000) $832 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 22,589 Value ($000) $1 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 22,589 Value ($000) $1 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 22,589 Value ($000) $1 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 21,889 Value ($000) $958 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 22,439 Value ($000) $1,176 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 22,767 Value ($000) $1,178 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 22,807 Value ($000) $1,347 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 21,307 Value ($000) $916 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 22,040 Value ($000) $863 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 21,933 Value ($000) $795 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 23,133 Value ($000) $852 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 22,256 Value ($000) $816 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 22,142 Value ($000) $724 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 22,142 Value ($000) $722 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 389,226 Value ($000) $15,250 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 359,404 Value ($000) $12,913 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 356,597 Value ($000) $15,447 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 321,432 Value ($000) $13,651 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 317,997 Value ($000) $13,881 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 323,083 Value ($000) $14,238 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 322,866 Value ($000) $11,714 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 321,762 Value ($000) $11,420 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 317,276 Value ($000) $11,492 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 311,838 Value ($000) $11,132 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 315,783 Value ($000) $10,607 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 317,990 Value ($000) $10,878 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 319,949 Value ($000) $10,391 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 318,836 Value ($000) $10,799 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 322,387 Value ($000) $11,351 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 316,551 Value ($000) $9,381 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 314,204 Value ($000) $10,141 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 315,369 Value ($000) $9,905 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 314,012 Value ($000) $10,529 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 319,454 Value ($000) $11,114 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 326,021 Value ($000) $11,133 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 325,721 Value ($000) $9,631 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 327,527 Value ($000) $9,721 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 326,919 Value ($000) $10,500 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 277,626 Value ($000) $8,499 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 274,225 Value ($000) $7,876 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 270,258 Value ($000) $7,570 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,686	$440	$25.03	$23.73 - $27.21
Q3 2025	17,911	$456	$24.14	$22.71 - $25.66
Q2 2025	17,843	$433	$22.35	$19.83 - $24.10
Q1 2025	20,052	$508	$24.71	$23.33 - $25.82
Q4 2024	20,478	$543	$25.12	$22.83 - $27.94
Q3 2024	20,742	$600	$26.68	$24.72 - $28.96
Q2 2024	22,333	$625	$24.77	$22.48 - $26.92
Q1 2024	24,833	$689	$24.65	$22.84 - $26.61
Q4 2023	25,083	$722	$26.40	$22.64 - $29.58
Q3 2023	25,083	$832	$30.57	$27.55 - $32.42
Q2 2023	22,589	$1	$33.22	$30.67 - $35.82
Q1 2023	22,589	$1	$36.55	$33.28 - $43.38
Q4 2022	22,589	$1	$40.19	$34.55 - $46.18
Q3 2022	21,889	$958	$40.41	$36.27 - $44.60
Q2 2022	22,439	$1,176	$42.00	$38.28 - $46.21
Q1 2022	22,767	$1,178	$42.47	$37.25 - $47.67
Q4 2021	22,807	$1,347	$40.23	$33.04 - $50.25
Q3 2021	21,307	$916	$35.67	$31.14 - $41.86
Q2 2021	22,040	$863	$30.99	$28.33 - $32.57
Q1 2021	21,933	$795	$28.04	$26.42 - $29.64
Q4 2020	23,133	$852	$28.63	$25.46 - $33.76
Q3 2020	22,256	$816	$27.11	$24.12 - $28.77
Q2 2020	22,142	$724	$25.99	$22.75 - $28.30
Q1 2020	22,142	$722	$25.83	$20.12 - $29.26
Q4 2019	389,226	$15,250	$26.71	$24.48 - $28.30
Q3 2019	359,404	$12,913	$27.02	$24.03 - $31.23
Q2 2019	356,597	$15,447	$29.22	$26.69 - $31.04
Q1 2019	321,432	$13,651	$29.24	$27.18 - $30.42
Q4 2018	317,997	$13,881	$30.03	$27.84 - $32.00
Q3 2018	323,083	$14,238	$27.65	$24.39 - $30.38
Q2 2018	322,866	$11,714	$24.30	$23.06 - $25.01
Q1 2018	321,762	$11,420	$24.24	$22.28 - $26.22
Q4 2017	317,276	$11,492	$23.80	$22.47 - $24.83
Q3 2017	311,838	$11,132	$22.25	$21.30 - $23.86
Q2 2017	315,783	$10,607	$21.60	$20.67 - $22.50
Q1 2017	317,990	$10,878	$21.41	$19.77 - $22.46
Q4 2016	319,949	$10,391	$20.50	$18.90 - $21.64
Q3 2016	318,836	$10,799	$22.26	$21.09 - $23.49
Q2 2016	322,387	$11,351	$21.05	$18.31 - $22.30
Q1 2016	316,551	$9,381	$18.68	$17.59 - $19.87
Q4 2015	314,204	$10,141	$20.38	$19.02 - $22.06
Q3 2015	315,369	$9,905	$20.60	$17.41 - $22.12
Q2 2015	314,012	$10,529	$20.78	$20.15 - $21.38
Q1 2015	319,454	$11,114	$20.10	$18.50 - $21.33
Q4 2014	326,021	$11,133	$17.97	$16.27 - $19.76
Q3 2014	325,721	$9,631	$17.45	$16.48 - $18.35
Q2 2014	327,527	$9,721	$17.55	$16.87 - $18.99
Q1 2014	326,919	$10,500	$18.20	$17.09 - $19.15
Q4 2013	277,626	$8,499	$17.62	$16.02 - $18.73
Q3 2013	274,225	$7,876	$16.36	$15.50 - $17.26
Q2 2013	270,258	$7,570	$16.46	$15.38 - $17.52