PFIZER INC

Ticker: PFE CUSIP: 717081103 Class: COM

MAIRS & POWER INC's Holding History (CIK: 0001070134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,921 Value ($000) $1,841 Avg Close $25.03 Range $23.73 - $27.21

Q3 2025

Shares 75,344 Value ($000) $1,920 Avg Close $24.14 Range $22.71 - $25.66

Q2 2025

Shares 77,459 Value ($000) $1,878 Avg Close $22.35 Range $19.83 - $24.10

Q1 2025

Shares 73,589 Value ($000) $1,865 Avg Close $24.71 Range $23.33 - $25.82

Q4 2024

Shares 79,302 Value ($000) $2,104 Avg Close $25.12 Range $22.83 - $27.94

Q3 2024

Shares 103,202 Value ($000) $2,987 Avg Close $26.68 Range $24.72 - $28.96

Q2 2024

Shares 111,735 Value ($000) $3,126 Avg Close $24.77 Range $22.48 - $26.92

Q1 2024

Shares 135,390 Value ($000) $3,757 Avg Close $24.65 Range $22.84 - $26.61

Q4 2023

Shares 174,976 Value ($000) $5,038 Avg Close $26.40 Range $22.64 - $29.58

Q3 2023

Shares 257,552 Value ($000) $8,543 Avg Close $30.57 Range $27.55 - $32.42

Q2 2023

Shares 325,182 Value ($000) $11,928 Avg Close $33.22 Range $30.67 - $35.82

Q1 2023

Shares 370,830 Value ($000) $15,130 Avg Close $36.55 Range $33.28 - $43.38

Q4 2022

Shares 442,815 Value ($000) $22,690 Avg Close $40.19 Range $34.55 - $46.18

Q3 2022

Shares 471,093 Value ($000) $20,615 Avg Close $40.41 Range $36.27 - $44.60

Q2 2022

Shares 505,488 Value ($000) $26,503 Avg Close $42.00 Range $38.28 - $46.21

Q1 2022

Shares 600,252 Value ($000) $31,075 Avg Close $42.47 Range $37.25 - $47.67

Q4 2021

Shares 751,298 Value ($000) $44,364 Avg Close $40.23 Range $33.04 - $50.25

Q3 2021

Shares 1,635,633 Value ($000) $70,349 Avg Close $35.67 Range $31.14 - $41.86

Q2 2021

Shares 1,959,681 Value ($000) $76,741 Avg Close $30.99 Range $28.33 - $32.57

Q1 2021

Shares 2,010,417 Value ($000) $72,837 Avg Close $28.04 Range $26.42 - $29.64

Q4 2020

Shares 2,071,554 Value ($000) $76,254 Avg Close $28.63 Range $25.46 - $33.76

Q3 2020

Shares 2,268,642 Value ($000) $83,259 Avg Close $27.11 Range $24.12 - $28.77

Q2 2020

Shares 2,519,921 Value ($000) $82,401 Avg Close $25.99 Range $22.75 - $28.30

Q1 2020

Shares 2,753,531 Value ($000) $89,875 Avg Close $25.83 Range $20.12 - $29.26

Q4 2019

Shares 2,815,414 Value ($000) $110,308 Avg Close $26.71 Range $24.48 - $28.30

Q3 2019

Shares 2,816,642 Value ($000) $101,202 Avg Close $27.02 Range $24.03 - $31.23

Q2 2019

Shares 2,816,195 Value ($000) $121,998 Avg Close $29.22 Range $26.69 - $31.04

Q1 2019

Shares 2,827,510 Value ($000) $120,084 Avg Close $29.24 Range $27.18 - $30.42

Q4 2018

Shares 2,899,508 Value ($000) $126,564 Avg Close $30.03 Range $27.84 - $32.00

Q3 2018

Shares 3,473,458 Value ($000) $153,075 Avg Close $27.65 Range $24.39 - $30.38

Q2 2018

Shares 3,971,728 Value ($000) $144,094 Avg Close $24.30 Range $23.06 - $25.01

Q1 2018

Shares 4,227,070 Value ($000) $150,019 Avg Close $24.24 Range $22.28 - $26.22

Q4 2017

Shares 4,717,328 Value ($000) $170,862 Avg Close $23.80 Range $22.47 - $24.83

Q3 2017

Shares 4,766,771 Value ($000) $170,174 Avg Close $22.25 Range $21.30 - $23.86

Q2 2017

Shares 4,868,827 Value ($000) $163,544 Avg Close $21.60 Range $20.67 - $22.50

Q1 2017

Shares 4,871,107 Value ($000) $166,641 Avg Close $21.41 Range $19.77 - $22.46

Q4 2016

Shares 4,725,178 Value ($000) $153,474 Avg Close $20.50 Range $18.90 - $21.64

Q3 2016

Shares 4,555,073 Value ($000) $154,280 Avg Close $22.26 Range $21.09 - $23.49

Q2 2016

Shares 4,482,288 Value ($000) $157,821 Avg Close $21.05 Range $18.31 - $22.30

Q1 2016

Shares 4,402,543 Value ($000) $130,491 Avg Close $18.68 Range $17.59 - $19.87

Q4 2015

Shares 3,897,329 Value ($000) $125,806 Avg Close $20.38 Range $19.02 - $22.06

Q3 2015

Shares 3,063,915 Value ($000) $96,238 Avg Close $20.60 Range $17.41 - $22.12

Q2 2015

Shares 2,351,483 Value ($000) $78,845 Avg Close $20.78 Range $20.15 - $21.38

Q1 2015

Shares 2,363,506 Value ($000) $82,226 Avg Close $20.10 Range $18.50 - $21.33

Q4 2014

Shares 2,657,601 Value ($000) $82,784 Avg Close $17.97 Range $16.27 - $19.76

Q3 2014

Shares 2,630,017 Value ($000) $77,770 Avg Close $17.45 Range $16.48 - $18.35

Q2 2014

Shares 2,573,296 Value ($000) $76,375 Avg Close $17.55 Range $16.87 - $18.99

Q1 2014

Shares 2,561,304 Value ($000) $82,269 Avg Close $18.20 Range $17.09 - $19.15

Q4 2013

Shares 2,570,105 Value ($000) $78,722 Avg Close $17.62 Range $16.02 - $18.73

Q3 2013

Shares 2,584,820 Value ($000) $74,249 Avg Close $16.36 Range $15.50 - $17.26

Q2 2013

Shares 2,619,973 Value ($000) $73,385 Avg Close $16.46 Range $15.38 - $17.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,921	$1,841	$25.03	$23.73 - $27.21
Q3 2025	75,344	$1,920	$24.14	$22.71 - $25.66
Q2 2025	77,459	$1,878	$22.35	$19.83 - $24.10
Q1 2025	73,589	$1,865	$24.71	$23.33 - $25.82
Q4 2024	79,302	$2,104	$25.12	$22.83 - $27.94
Q3 2024	103,202	$2,987	$26.68	$24.72 - $28.96
Q2 2024	111,735	$3,126	$24.77	$22.48 - $26.92
Q1 2024	135,390	$3,757	$24.65	$22.84 - $26.61
Q4 2023	174,976	$5,038	$26.40	$22.64 - $29.58
Q3 2023	257,552	$8,543	$30.57	$27.55 - $32.42
Q2 2023	325,182	$11,928	$33.22	$30.67 - $35.82
Q1 2023	370,830	$15,130	$36.55	$33.28 - $43.38
Q4 2022	442,815	$22,690	$40.19	$34.55 - $46.18
Q3 2022	471,093	$20,615	$40.41	$36.27 - $44.60
Q2 2022	505,488	$26,503	$42.00	$38.28 - $46.21
Q1 2022	600,252	$31,075	$42.47	$37.25 - $47.67
Q4 2021	751,298	$44,364	$40.23	$33.04 - $50.25
Q3 2021	1,635,633	$70,349	$35.67	$31.14 - $41.86
Q2 2021	1,959,681	$76,741	$30.99	$28.33 - $32.57
Q1 2021	2,010,417	$72,837	$28.04	$26.42 - $29.64
Q4 2020	2,071,554	$76,254	$28.63	$25.46 - $33.76
Q3 2020	2,268,642	$83,259	$27.11	$24.12 - $28.77
Q2 2020	2,519,921	$82,401	$25.99	$22.75 - $28.30
Q1 2020	2,753,531	$89,875	$25.83	$20.12 - $29.26
Q4 2019	2,815,414	$110,308	$26.71	$24.48 - $28.30
Q3 2019	2,816,642	$101,202	$27.02	$24.03 - $31.23
Q2 2019	2,816,195	$121,998	$29.22	$26.69 - $31.04
Q1 2019	2,827,510	$120,084	$29.24	$27.18 - $30.42
Q4 2018	2,899,508	$126,564	$30.03	$27.84 - $32.00
Q3 2018	3,473,458	$153,075	$27.65	$24.39 - $30.38
Q2 2018	3,971,728	$144,094	$24.30	$23.06 - $25.01
Q1 2018	4,227,070	$150,019	$24.24	$22.28 - $26.22
Q4 2017	4,717,328	$170,862	$23.80	$22.47 - $24.83
Q3 2017	4,766,771	$170,174	$22.25	$21.30 - $23.86
Q2 2017	4,868,827	$163,544	$21.60	$20.67 - $22.50
Q1 2017	4,871,107	$166,641	$21.41	$19.77 - $22.46
Q4 2016	4,725,178	$153,474	$20.50	$18.90 - $21.64
Q3 2016	4,555,073	$154,280	$22.26	$21.09 - $23.49
Q2 2016	4,482,288	$157,821	$21.05	$18.31 - $22.30
Q1 2016	4,402,543	$130,491	$18.68	$17.59 - $19.87
Q4 2015	3,897,329	$125,806	$20.38	$19.02 - $22.06
Q3 2015	3,063,915	$96,238	$20.60	$17.41 - $22.12
Q2 2015	2,351,483	$78,845	$20.78	$20.15 - $21.38
Q1 2015	2,363,506	$82,226	$20.10	$18.50 - $21.33
Q4 2014	2,657,601	$82,784	$17.97	$16.27 - $19.76
Q3 2014	2,630,017	$77,770	$17.45	$16.48 - $18.35
Q2 2014	2,573,296	$76,375	$17.55	$16.87 - $18.99
Q1 2014	2,561,304	$82,269	$18.20	$17.09 - $19.15
Q4 2013	2,570,105	$78,722	$17.62	$16.02 - $18.73
Q3 2013	2,584,820	$74,249	$16.36	$15.50 - $17.26
Q2 2013	2,619,973	$73,385	$16.46	$15.38 - $17.52